ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /KMF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 171.3996 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 1.6484 ฟรังก์คอโมโรส

ประวัติราคา KMF / JMD

Date JMD/KMF
2.7254
2.7220
2.7277
2.7481
2.7172
2.6873
2.7135
2.6913
2.6967
2.6749
2.6556
2.6687
2.6550
2.6392
2.6568
2.7145
2.7018
2.7023
2.7278
2.7127
2.6588
2.6898
2.6527
2.6485
2.6594
2.6358
2.6941
2.6583
2.6414
2.6257
2.6215
2.6289
2.6322
2.6390
2.6667
2.6495
2.6143
2.6544
2.6376
2.6223
2.6428
2.6288
2.6148
2.6076
2.6066
2.6218
2.6353
2.6053
2.6265
2.6479
2.6617
2.6449
2.6421
2.6357
2.6342
2.6104
2.6838
2.6671
2.6971
2.6923
2.7156
2.7702
2.7277
2.7378
2.7295
2.7201
2.8487
2.8582
2.9020
2.9021
2.8779
2.8928
3.0275
2.9785
2.9656
3.0216
3.0661
2.9831
3.0442
3.0733
3.0693
3.0394
3.0253
2.9928
2.9644
3.0013
2.9542
2.9416
2.9002
2.8620
2.8771
2.8643
2.8387
2.8368
2.8105
2.8112
2.8147
2.8365
2.8374
2.8189
2.8336
2.8677
2.8672
2.9051
2.8947
2.8853
2.9001
2.9515
2.9457
2.9466
2.9133
2.9219
2.9220
2.8992
2.9158
2.9171
2.9392
2.9653
2.9890
2.9421
2.9809
2.9552
2.9276
2.9047
2.9172
2.9006
2.9145
2.9223
2.9220
2.9306
2.9136
2.8945
2.9127
2.8732
2.8804
2.8810
2.9376
2.9147
2.8955
2.8961
2.9581
2.9739
3.0057
3.0044
3.0003
3.0211
3.0292
3.0133
2.9786
2.9732
2.9516
2.9389
2.9241
2.9160
2.9115
2.8942
2.8693
2.8306
2.8962
2.9348
2.9310
2.9205
2.9601
2.9745
2.9782
2.9491
2.9271
2.9091
2.9364
2.9283
2.9249
2.9930
3.0225
3.0202
2.9849
2.9931
2.9830
2.9513
2.9549
2.9743
3.0374
3.0474
3.0463
3.0283
3.0339
3.0332
3.0766
3.1216
3.1218
3.2429
3.2488
3.2808
3.2756
3.3109
3.2976
3.3524
3.2366
3.2156
3.2837
3.2694
3.2737
3.1928
3.1637
3.1347
3.1052
3.1454
3.1341
3.1114
3.0781
3.0827
3.0762
2.9956
2.9821
2.9760
3.0477
3.0207
3.0356
2.9726
2.9227
2.9291
2.9407
2.8305
2.7879
2.7496
2.7486
2.8093
2.7984
2.7772
2.8179
2.8332
2.8303
2.8350
2.8159
2.8123
2.8088
2.8090
2.7722
2.7368
2.7516
2.7745
2.8094
2.8821
2.8737
2.8552
2.8258
2.7857
2.7796
2.7640
2.7139
2.6906
2.6934
2.6940
2.6931
2.7103
2.7223
2.7737
2.7512
2.7506
2.7107
2.7245
2.7122
2.7015
2.6949
2.6739
2.6619
2.6796
2.7204
2.7926
2.8328
2.8769
2.8153
2.8116
2.7737
2.7099
2.6851
2.7074
2.7507
1.6484
2.7838
2.8206
2.8359
2.8249
2.8237
2.8122
2.8370
2.8092
2.8113
2.8293
2.8430
2.8399
2.9170
2.8555
2.8847
2.8818
2.9538
2.9802
2.9548
2.8943
2.8423
2.7747
2.7415
2.7856
2.8265
2.8404
2.9069
2.9706
3.0565
3.1168
3.1235
3.1183
3.1146
3.0926
3.0961
3.1201
3.0813
3.1663
3.1685
3.2327
3.2495
3.3410
3.3816
3.3061
3.3840
3.2723
3.2370
3.2343
3.2619
3.2227
3.2153
3.1914
3.2347
3.3192
3.3474
3.3219
3.3298
3.3625
3.1449
3.1670
3.1649
3.1826
3.1624
3.1868
3.1764
3.2348
3.2442
3.2755
3.3433
3.3512
3.3094
3.2839
3.2468
3.3078
3.2734
3.2728
3.2571
3.2524
3.2473
3.2570
3.2429
3.3332
3.3022
3.3302
3.3739
3.3355
3.2407
3.2757
3.2450
3.2243
3.2681
3.3016
3.3876
3.3782
3.4425
3.5008
3.4791
3.4823
3.4714
3.4106
3.3130
3.2575
3.2410
3.2281
3.2539
3.2845
3.3074
3.3697
3.3807
3.3609
3.3852
3.3984
3.4150
3.4455
3.4176
3.4096
171.3996
3.3631
3.2930
3.1946
3.2048
3.1725
3.0734
3.0946
3.1152
3.0979
3.1079
3.1488
3.1943
3.1659
3.1538
3.1792
3.2145
3.2278
3.2829
3.2052
3.2450
3.2471
3.3075
3.3368
3.3222
3.2820
3.3054
3.2663
3.2296
3.1951
3.2269
3.1827
3.1343
3.1389
3.1169
3.1327
3.1666
3.1359
3.1913
3.1705
3.1952
3.2343
3.2543
3.3027
3.3033
3.3376
3.3371
3.3262
3.3016
3.2675
3.2965
3.3347
3.3548
3.3296
3.2799
3.2501
3.2582
3.2011
3.1792
3.1516
3.1990
3.2415
3.2317
3.2964
3.2667
3.2674
3.2849
3.3084
3.3568
3.3413
3.3417
3.3914
3.3859
3.3835
3.3630
3.3768
3.3898
3.4592
3.4872
3.4963
3.5203
3.5999
3.6198
3.6068
3.5478
3.5585
3.6102
3.6445
3.6385
3.6015
3.6437
3.5609
3.5808
3.5676
3.6108
3.6396
3.6545
3.6613
3.6987
3.6023
3.5632
3.5879
3.5847
3.5483
3.4471
3.4619
3.5214
3.4951
3.4488
3.4415
3.4307
3.4573
3.4427
3.4886
3.4573
3.4274
3.4763
3.5068
3.4790
3.5381
3.5115
3.5153
3.4937
3.5565
3.4673
3.4824
3.5045
3.5405
3.5240
3.5182
3.5118
3.5063
3.5796
3.5741
3.5524
3.5513
3.6257
3.5885
3.6385
3.6870
3.6946
3.6416
3.6042
3.6370
3.7413
3.7621
3.7402
3.7604
3.7691
3.7397
3.7792
3.7395
3.7877
3.8956
3.8581
3.8289
3.8217
3.7363
3.7236
3.6357
3.6485
3.7061
3.6910
3.7118
3.6725
3.7358
3.7301
3.6169
3.7870
3.8156
3.8682
3.8107
3.9124
3.8504
3.8393
3.7830
3.7366
3.7746
3.7599
3.8908
3.8658
3.7604
3.8439
3.8361
3.9351
3.9869
4.0606
3.9357
3.9592
3.9102
4.0453
3.9315
3.8101
3.7617
3.7484
3.7608
3.7490
3.7938
3.6855
3.6284
3.6082
3.5399
3.5170
3.4733
3.5227
3.4796
3.4978
3.5003
3.5106
3.4913
3.4473
3.4223
3.4379
3.4616
3.4401
3.4012
3.3822
3.3859
3.3240
3.3126
3.2737
3.2661
3.2560
3.2499
3.2377
3.2129
3.2237
3.2158
3.2439
3.2605
3.2548
3.2561
3.2498
3.2416
3.2436
3.2238
3.2335
3.2490
3.2511
3.2707
3.2686
3.2572
3.2478
3.2692
3.3143
3.3224
3.3365
3.3590
3.3911
3.3740
3.4124
3.3897
3.4058
3.3721
3.3858
3.4595
3.4521
3.5195
3.5358
3.5571
3.5088
3.4826
3.4127
3.4569
3.4933
3.5006
3.5415
3.5639
3.6197
3.6640
3.6665
3.6274
3.6369
3.6518
3.6651
3.6600
3.6852
3.7271
3.7820
3.7405
3.7149
3.6776
3.7477
3.8216
3.8591
3.8804
3.8495
3.8059
3.8039
3.8016
3.8008
3.8260
3.9157
3.8994
3.9205
3.9159
3.9688
3.9363
3.9687
3.9039
3.9500
3.9311
3.9778
3.9756
4.0643
4.0399
4.0356
4.0612
4.1570
4.1320
4.1721
4.2362
4.2672
4.2459
4.2156
4.1722
4.2211
4.2425
4.2699
4.2672
4.1996
4.3075
4.3785
4.4048
4.4738
4.4780
4.4573
4.5089
4.5685
4.5439
4.5386
4.4355
4.4796
4.4204
4.4805
4.4995
4.4911
4.4224
4.3864
4.3426
4.2836
4.3254
4.3342
4.3425
4.2546
4.2674
4.2915
4.3192
4.3164
4.2539
4.2985
4.3287
4.3605
4.3467
4.3776
4.5030
4.4878
4.4112
4.3612
4.3817
4.3215
4.2441
4.2876
4.2420
4.2061
4.1728
4.1158
4.1265
4.1571
4.2108
4.3329
4.2511
4.2022
4.2161
4.0761
3.9583
3.9959
4.0253
4.0461
4.0327
4.0175
4.0938
4.1096
3.9581
4.0542
4.0468
4.0091
3.9549
4.0546
4.1282
4.0701
4.0407
3.8903
3.9470
4.0491
3.9957
3.9944
4.0073
3.9884
4.0363
4.0379
4.0901
4.1387
4.2069
4.1747
4.1381
4.1554
4.2517
4.3731
4.2393
4.3167
4.3242
4.2230
4.2535
4.3261
4.1571
4.1682
4.0853
4.0807
4.0544
4.0424
4.0702
4.1168
4.1990
4.3348
4.4030
4.4004
4.4686
4.4667
4.4217
4.2739
4.2984
4.3571
4.3662
4.5062
4.5134
4.6191
4.5876
4.5994
4.6904
4.5280
4.4971
4.5013
4.2736
4.1998
4.2462
4.1059
4.0936
4.1017
4.0670
4.0744
4.0313
4.0431
4.0491
4.0520
4.0540
4.0373
3.9621
3.9104
3.8376
3.8031
3.9026
3.8379
3.8598
3.8741
4.0181
3.9178
3.7526
3.7093
3.6971
3.7550
3.7119
3.7333
3.7732
3.8140
3.8118
3.7882
3.8339
3.9017
3.8793
3.8983
4.0410
3.9505
3.8624
3.9276
3.9098
3.9760
3.9866
3.9506
4.0112
4.0078
4.0037
3.9200
3.9480
4.1108
4.0419
4.1713
4.2750
4.3025
4.1854
4.1711
4.1863
3.9762
4.2541
4.3327
4.4440
4.2696
4.4591
4.4604
4.6841
4.6009
4.6314
4.5862
4.6109
4.3801
4.4113
4.6402
4.9735
5.2966
4.9963
5.0670
5.0627
5.2734
5.4751
5.0901
5.0422
5.0714
4.7514
4.6244
4.7861
4.8351
4.7007
4.6363
4.6142
4.5854
4.4017
4.3998
4.3163
4.3743
4.4012
4.4133
4.4981
4.4615
4.3358
4.4903
4.4066
4.5097
4.4717
4.5050
4.3982
4.2816
4.3038
4.4495
4.4087
4.4028
4.4140
4.5446
4.5895
4.6260
4.6952
4.7788
4.6534
4.6733
4.7603
4.6493
4.7641
4.7406
4.7886
4.8163
4.7410
4.7701
4.6284
4.7930
4.7697
4.8217
4.8422
4.9136
4.9110
5.0255
4.9172
5.0035
5.0522
5.1763
5.2862
5.2480
5.2959
5.2454
5.1798
5.3081
5.2781
5.2486
5.2645
5.2674
5.3467
5.3680
5.4009
5.3439
5.3784
5.3755
5.3990
5.3079
5.3290
5.3436
5.3781
5.4950
5.4482
5.4617
5.4707
5.5321
5.5664
5.5442
5.5372
5.6240
5.6793
5.7006
5.6638
5.7061
5.7041
5.5875
5.5897
5.6278
5.5544
5.5281
5.6078
5.7456
5.7500
5.8370
5.8530
5.9513
5.9401
5.9058
5.8451
5.8655
5.8995
5.8906
5.8042
5.8224
5.7765
5.8639
5.8055
5.8605
6.0652
6.1167
6.0127
5.9879
6.0095
6.0037
6.0567