Lịch sử của giá hàng ngày JMD /KMF kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 171.3996 Franc Comoros
tối thiểu trên
1 Đô la Jamaica = 1.6484 Franc Comoros
Date | JMD/KMF |
---|---|
2.9158 | |
2.9171 | |
2.9392 | |
2.9653 | |
2.9890 | |
2.9421 | |
2.9809 | |
2.9552 | |
2.9276 | |
2.9047 | |
2.9172 | |
2.9006 | |
2.9145 | |
2.9223 | |
2.9220 | |
2.9306 | |
2.9136 | |
2.8945 | |
2.9127 | |
2.8732 | |
2.8804 | |
2.8810 | |
2.9376 | |
2.9147 | |
2.8955 | |
2.8961 | |
2.9581 | |
2.9739 | |
3.0057 | |
3.0044 | |
3.0003 | |
3.0211 | |
3.0292 | |
3.0133 | |
2.9786 | |
2.9732 | |
2.9516 | |
2.9389 | |
2.9241 | |
2.9160 | |
2.9115 | |
2.8942 | |
2.8693 | |
2.8306 | |
2.8962 | |
2.9348 | |
2.9310 | |
2.9205 | |
2.9601 | |
2.9745 | |
2.9782 | |
2.9491 | |
2.9271 | |
2.9091 | |
2.9364 | |
2.9283 | |
2.9249 | |
2.9930 | |
3.0225 | |
3.0202 | |
2.9849 | |
2.9931 | |
2.9830 | |
2.9513 | |
2.9549 | |
2.9743 | |
3.0374 | |
3.0474 | |
3.0463 | |
3.0283 | |
3.0339 | |
3.0332 | |
3.0766 | |
3.1216 | |
3.1218 | |
3.2429 | |
3.2488 | |
3.2808 | |
3.2756 | |
3.3109 | |
3.2976 | |
3.3524 | |
3.2366 | |
3.2156 | |
3.2837 | |
3.2694 | |
3.2737 | |
3.1928 | |
3.1637 | |
3.1347 | |
3.1052 | |
3.1454 | |
3.1341 | |
3.1114 | |
3.0781 | |
3.0827 | |
3.0762 | |
2.9956 | |
2.9821 | |
2.9760 | |
3.0477 | |
3.0207 | |
3.0356 | |
2.9726 | |
2.9227 | |
2.9291 | |
2.9407 | |
2.8305 | |
2.7879 | |
2.7496 | |
2.7486 | |
2.8093 | |
2.7984 | |
2.7772 | |
2.8179 | |
2.8332 | |
2.8303 | |
2.8350 | |
2.8159 | |
2.8123 | |
2.8088 | |
2.8090 | |
2.7722 | |
2.7368 | |
2.7516 | |
2.7745 | |
2.8094 | |
2.8821 | |
2.8737 | |
2.8552 | |
2.8258 | |
2.7857 | |
2.7796 | |
2.7640 | |
2.7139 | |
2.6906 | |
2.6934 | |
2.6940 | |
2.6931 | |
2.7103 | |
2.7223 | |
2.7737 | |
2.7512 | |
2.7506 | |
2.7107 | |
2.7245 | |
2.7122 | |
2.7015 | |
2.6949 | |
2.6739 | |
2.6619 | |
2.6796 | |
2.7204 | |
2.7926 | |
2.8328 | |
2.8769 | |
2.8153 | |
2.8116 | |
2.7737 | |
2.7099 | |
2.6851 | |
2.7074 | |
2.7507 | |
1.6484 | |
2.7838 | |
2.8206 | |
2.8359 | |
2.8249 | |
2.8237 | |
2.8122 | |
2.8370 | |
2.8092 | |
2.8113 | |
2.8293 | |
2.8430 | |
2.8399 | |
2.9170 | |
2.8555 | |
2.8847 | |
2.8818 | |
2.9538 | |
2.9802 | |
2.9548 | |
2.8943 | |
2.8423 | |
2.7747 | |
2.7415 | |
2.7856 | |
2.8265 | |
2.8404 | |
2.9069 | |
2.9706 | |
3.0565 | |
3.1168 | |
3.1235 | |
3.1183 | |
3.1146 | |
3.0926 | |
3.0961 | |
3.1201 | |
3.0813 | |
3.1663 | |
3.1685 | |
3.2327 | |
3.2495 | |
3.3410 | |
3.3816 | |
3.3061 | |
3.3840 | |
3.2723 | |
3.2370 | |
3.2343 | |
3.2619 | |
3.2227 | |
3.2153 | |
3.1914 | |
3.2347 | |
3.3192 | |
3.3474 | |
3.3219 | |
3.3298 | |
3.3625 | |
3.1449 | |
3.1670 | |
3.1649 | |
3.1826 | |
3.1624 | |
3.1868 | |
3.1764 | |
3.2348 | |
3.2442 | |
3.2755 | |
3.3433 | |
3.3512 | |
3.3094 | |
3.2839 | |
3.2468 | |
3.3078 | |
3.2734 | |
3.2728 | |
3.2571 | |
3.2524 | |
3.2473 | |
3.2570 | |
3.2429 | |
3.3332 | |
3.3022 | |
3.3302 | |
3.3739 | |
3.3355 | |
3.2407 | |
3.2757 | |
3.2450 | |
3.2243 | |
3.2681 | |
3.3016 | |
3.3876 | |
3.3782 | |
3.4425 | |
3.5008 | |
3.4791 | |
3.4823 | |
3.4714 | |
3.4106 | |
3.3130 | |
3.2575 | |
3.2410 | |
3.2281 | |
3.2539 | |
3.2845 | |
3.3074 | |
3.3697 | |
3.3807 | |
3.3609 | |
3.3852 | |
3.3984 | |
3.4150 | |
3.4455 | |
3.4176 | |
3.4096 | |
171.3996 | |
3.3631 | |
3.2930 | |
3.1946 | |
3.2048 | |
3.1725 | |
3.0734 | |
3.0946 | |
3.1152 | |
3.0979 | |
3.1079 | |
3.1488 | |
3.1943 | |
3.1659 | |
3.1538 | |
3.1792 | |
3.2145 | |
3.2278 | |
3.2829 | |
3.2052 | |
3.2450 | |
3.2471 | |
3.3075 | |
3.3368 | |
3.3222 | |
3.2820 | |
3.3054 | |
3.2663 | |
3.2296 | |
3.1951 | |
3.2269 | |
3.1827 | |
3.1343 | |
3.1389 | |
3.1169 | |
3.1327 | |
3.1666 | |
3.1359 | |
3.1913 | |
3.1705 | |
3.1952 | |
3.2343 | |
3.2543 | |
3.3027 | |
3.3033 | |
3.3376 | |
3.3371 | |
3.3262 | |
3.3016 | |
3.2675 | |
3.2965 | |
3.3347 | |
3.3548 | |
3.3296 | |
3.2799 | |
3.2501 | |
3.2582 | |
3.2011 | |
3.1792 | |
3.1516 | |
3.1990 | |
3.2415 | |
3.2317 | |
3.2964 | |
3.2667 | |
3.2674 | |
3.2849 | |
3.3084 | |
3.3568 | |
3.3413 | |
3.3417 | |
3.3914 | |
3.3859 | |
3.3835 | |
3.3630 | |
3.3768 | |
3.3898 | |
3.4592 | |
3.4872 | |
3.4963 | |
3.5203 | |
3.5999 | |
3.6198 | |
3.6068 | |
3.5478 | |
3.5585 | |
3.6102 | |
3.6445 | |
3.6385 | |
3.6015 | |
3.6437 | |
3.5609 | |
3.5808 | |
3.5676 | |
3.6108 | |
3.6396 | |
3.6545 | |
3.6613 | |
3.6987 | |
3.6023 | |
3.5632 | |
3.5879 | |
3.5847 | |
3.5483 | |
3.4471 | |
3.4619 | |
3.5214 | |
3.4951 | |
3.4488 | |
3.4415 | |
3.4307 | |
3.4573 | |
3.4427 | |
3.4886 | |
3.4573 | |
3.4274 | |
3.4763 | |
3.5068 | |
3.4790 | |
3.5381 | |
3.5115 | |
3.5153 | |
3.4937 | |
3.5565 | |
3.4673 | |
3.4824 | |
3.5045 | |
3.5405 | |
3.5240 | |
3.5182 | |
3.5118 | |
3.5063 | |
3.5796 | |
3.5741 | |
3.5524 | |
3.5513 | |
3.6257 | |
3.5885 | |
3.6385 | |
3.6870 | |
3.6946 | |
3.6416 | |
3.6042 | |
3.6370 | |
3.7413 | |
3.7621 | |
3.7402 | |
3.7604 | |
3.7691 | |
3.7397 | |
3.7792 | |
3.7395 | |
3.7877 | |
3.8956 | |
3.8581 | |
3.8289 | |
3.8217 | |
3.7363 | |
3.7236 | |
3.6357 | |
3.6485 | |
3.7061 | |
3.6910 | |
3.7118 | |
3.6725 | |
3.7358 | |
3.7301 | |
3.6169 | |
3.7870 | |
3.8156 | |
3.8682 | |
3.8107 | |
3.9124 | |
3.8504 | |
3.8393 | |
3.7830 | |
3.7366 | |
3.7746 | |
3.7599 | |
3.8908 | |
3.8658 | |
3.7604 | |
3.8439 | |
3.8361 | |
3.9351 | |
3.9869 | |
4.0606 | |
3.9357 | |
3.9592 | |
3.9102 | |
4.0453 | |
3.9315 | |
3.8101 | |
3.7617 | |
3.7484 | |
3.7608 | |
3.7490 | |
3.7938 | |
3.6855 | |
3.6284 | |
3.6082 | |
3.5399 | |
3.5170 | |
3.4733 | |
3.5227 | |
3.4796 | |
3.4978 | |
3.5003 | |
3.5106 | |
3.4913 | |
3.4473 | |
3.4223 | |
3.4379 | |
3.4616 | |
3.4401 | |
3.4012 | |
3.3822 | |
3.3859 | |
3.3240 | |
3.3126 | |
3.2737 | |
3.2661 | |
3.2560 | |
3.2499 | |
3.2377 | |
3.2129 | |
3.2237 | |
3.2158 | |
3.2439 | |
3.2605 | |
3.2548 | |
3.2561 | |
3.2498 | |
3.2416 | |
3.2436 | |
3.2238 | |
3.2335 | |
3.2490 | |
3.2511 | |
3.2707 | |
3.2686 | |
3.2572 | |
3.2478 | |
3.2692 | |
3.3143 | |
3.3224 | |
3.3365 | |
3.3590 | |
3.3911 | |
3.3740 | |
3.4124 | |
3.3897 | |
3.4058 | |
3.3721 | |
3.3858 | |
3.4595 | |
3.4521 | |
3.5195 | |
3.5358 | |
3.5571 | |
3.5088 | |
3.4826 | |
3.4127 | |
3.4569 | |
3.4933 | |
3.5006 | |
3.5415 | |
3.5639 | |
3.6197 | |
3.6640 | |
3.6665 | |
3.6274 | |
3.6369 | |
3.6518 | |
3.6651 | |
3.6600 | |
3.6852 | |
3.7271 | |
3.7820 | |
3.7405 | |
3.7149 | |
3.6776 | |
3.7477 | |
3.8216 | |
3.8591 | |
3.8804 | |
3.8495 | |
3.8059 | |
3.8039 | |
3.8016 | |
3.8008 | |
3.8260 | |
3.9157 | |
3.8994 | |
3.9205 | |
3.9159 | |
3.9688 | |
3.9363 | |
3.9687 | |
3.9039 | |
3.9500 | |
3.9311 | |
3.9778 | |
3.9756 | |
4.0643 | |
4.0399 | |
4.0356 | |
4.0612 | |
4.1570 | |
4.1320 | |
4.1721 | |
4.2362 | |
4.2672 | |
4.2459 | |
4.2156 | |
4.1722 | |
4.2211 | |
4.2425 | |
4.2699 | |
4.2672 | |
4.1996 | |
4.3075 | |
4.3785 | |
4.4048 | |
4.4738 | |
4.4780 | |
4.4573 | |
4.5089 | |
4.5685 | |
4.5439 | |
4.5386 | |
4.4355 | |
4.4796 | |
4.4204 | |
4.4805 | |
4.4995 | |
4.4911 | |
4.4224 | |
4.3864 | |
4.3426 | |
4.2836 | |
4.3254 | |
4.3342 | |
4.3425 | |
4.2546 | |
4.2674 | |
4.2915 | |
4.3192 | |
4.3164 | |
4.2539 | |
4.2985 | |
4.3287 | |
4.3605 | |
4.3467 | |
4.3776 | |
4.5030 | |
4.4878 | |
4.4112 | |
4.3612 | |
4.3817 | |
4.3215 | |
4.2441 | |
4.2876 | |
4.2420 | |
4.2061 | |
4.1728 | |
4.1158 | |
4.1265 | |
4.1571 | |
4.2108 | |
4.3329 | |
4.2511 | |
4.2022 | |
4.2161 | |
4.0761 | |
3.9583 | |
3.9959 | |
4.0253 | |
4.0461 | |
4.0327 | |
4.0175 | |
4.0938 | |
4.1096 | |
3.9581 | |
4.0542 | |
4.0468 | |
4.0091 | |
3.9549 | |
4.0546 | |
4.1282 | |
4.0701 | |
4.0407 | |
3.8903 | |
3.9470 | |
4.0491 | |
3.9957 | |
3.9944 | |
4.0073 | |
3.9884 | |
4.0363 | |
4.0379 | |
4.0901 | |
4.1387 | |
4.2069 | |
4.1747 | |
4.1381 | |
4.1554 | |
4.2517 | |
4.3731 | |
4.2393 | |
4.3167 | |
4.3242 | |
4.2230 | |
4.2535 | |
4.3261 | |
4.1571 | |
4.1682 | |
4.0853 | |
4.0807 | |
4.0544 | |
4.0424 | |
4.0702 | |
4.1168 | |
4.1990 | |
4.3348 | |
4.4030 | |
4.4004 | |
4.4686 | |
4.4667 | |
4.4217 | |
4.2739 | |
4.2984 | |
4.3571 | |
4.3662 | |
4.5062 | |
4.5134 | |
4.6191 | |
4.5876 | |
4.5994 | |
4.6904 | |
4.5280 | |
4.4971 | |
4.5013 | |
4.2736 | |
4.1998 | |
4.2462 | |
4.1059 | |
4.0936 | |
4.1017 | |
4.0670 | |
4.0744 | |
4.0313 | |
4.0431 | |
4.0491 | |
4.0520 | |
4.0540 | |
4.0373 | |
3.9621 | |
3.9104 | |
3.8376 | |
3.8031 | |
3.9026 | |
3.8379 | |
3.8598 | |
3.8741 | |
4.0181 | |
3.9178 | |
3.7526 | |
3.7093 | |
3.6971 | |
3.7550 | |
3.7119 | |
3.7333 | |
3.7732 | |
3.8140 | |
3.8118 | |
3.7882 | |
3.8339 | |
3.9017 | |
3.8793 | |
3.8983 | |
4.0410 | |
3.9505 | |
3.8624 | |
3.9276 | |
3.9098 | |
3.9760 | |
3.9866 | |
3.9506 | |
4.0112 | |
4.0078 | |
4.0037 | |
3.9200 | |
3.9480 | |
4.1108 | |
4.0419 | |
4.1713 | |
4.2750 | |
4.3025 | |
4.1854 | |
4.1711 | |
4.1863 | |
3.9762 | |
4.2541 | |
4.3327 | |
4.4440 | |
4.2696 | |
4.4591 | |
4.4604 | |
4.6841 | |
4.6009 | |
4.6314 | |
4.5862 | |
4.6109 | |
4.3801 | |
4.4113 | |
4.6402 | |
4.9735 | |
5.2966 | |
4.9963 | |
5.0670 | |
5.0627 | |
5.2734 | |
5.4751 | |
5.0901 | |
5.0422 | |
5.0714 | |
4.7514 | |
4.6244 | |
4.7861 | |
4.8351 | |
4.7007 | |
4.6363 | |
4.6142 | |
4.5854 | |
4.4017 | |
4.3998 | |
4.3163 | |
4.3743 | |
4.4012 | |
4.4133 | |
4.4981 | |
4.4615 | |
4.3358 | |
4.4903 | |
4.4066 | |
4.5097 | |
4.4717 | |
4.5050 | |
4.3982 | |
4.2816 | |
4.3038 | |
4.4495 | |
4.4087 | |
4.4028 | |
4.4140 | |
4.5446 | |
4.5895 | |
4.6260 | |
4.6952 | |
4.7788 | |
4.6534 | |
4.6733 | |
4.7603 | |
4.6493 | |
4.7641 | |
4.7406 | |
4.7886 | |
4.8163 | |
4.7410 | |
4.7701 | |
4.6284 | |
4.7930 | |
4.7697 | |
4.8217 | |
4.8422 | |
4.9136 | |
4.9110 | |
5.0255 | |
4.9172 | |
5.0035 | |
5.0522 | |
5.1763 | |
5.2862 | |
5.2480 | |
5.2959 | |
5.2454 | |
5.1798 | |
5.3081 | |
5.2781 | |
5.2486 | |
5.2645 | |
5.2674 | |
5.3467 | |
5.3680 | |
5.4009 | |
5.3439 | |
5.3784 | |
5.3755 | |
5.3990 | |
5.3079 | |
5.3290 | |
5.3436 | |
5.3781 | |
5.4950 | |
5.4482 | |
5.4617 | |
5.4707 | |
5.5321 | |
5.5664 | |
5.5442 | |
5.5372 | |
5.6240 | |
5.6793 | |
5.7006 | |
5.6638 | |
5.7061 | |
5.7041 | |
5.5875 | |
5.5897 | |
5.6278 | |
5.5544 | |
5.5281 | |
5.6078 | |
5.7456 | |
5.7500 | |
5.8370 | |
5.8530 | |
5.9513 | |
5.9401 | |
5.9058 | |
5.8451 | |
5.8655 | |
5.8995 | |
5.8906 | |
5.8042 | |
5.8224 | |
5.7765 | |
5.8639 | |
5.8055 | |
5.8605 | |
6.0652 | |
6.1167 | |
6.0127 | |
5.9879 | |
6.0095 | |
6.0037 | |
6.0567 | |
5.8963 | |
6.0787 | |
5.9777 | |
6.0421 | |
6.0441 | |
6.2771 | |
6.2786 | |
6.4342 | |
6.5337 | |
6.3907 | |
6.4496 | |
6.2985 | |
6.4303 | |
6.5008 | |
6.4991 | |
6.4625 | |
6.4818 | |
6.4542 | |
6.3965 | |
6.2839 | |
6.3950 | |
6.3875 | |
6.3826 | |
6.5060 | |
6.5077 | |
6.4830 | |
6.5768 | |
6.5678 | |
6.6132 | |
6.6390 | |
6.5175 | |
6.4495 | |
6.4341 | |
6.5795 | |
6.5231 | |
6.6032 | |
6.5267 | |
6.4796 | |
6.4051 | |
6.2782 | |
6.4257 | |
6.4988 | |
6.4270 | |
6.4284 | |
6.5118 | |
6.6254 | |
6.6098 | |
6.6271 | |
6.7225 | |
6.5985 | |
6.6071 | |
6.6760 | |
6.5282 | |
6.4153 | |
6.3737 | |
6.3545 | |
6.2474 | |
6.2447 | |
6.2081 | |
6.1548 | |
6.1872 | |
6.2588 | |
6.2362 | |
6.0984 | |
6.0006 | |
6.0601 | |
6.0298 | |
6.1119 | |
6.1638 | |
6.2543 | |
6.1369 | |
6.1429 | |
6.1305 | |
6.1187 | |
5.9593 | |
5.8932 | |
5.9798 | |
6.0015 | |
5.9503 | |
6.0174 | |
6.1257 | |
6.1710 | |
6.1848 | |
6.2742 | |
6.2592 | |
6.4039 | |
6.4526 | |
6.5155 | |
6.5037 | |
6.5639 | |
6.6110 | |
6.6246 | |
6.6523 | |
6.5468 | |
6.4673 | |
6.5105 | |
6.6375 | |
6.5947 | |
6.4360 | |
6.5221 | |
6.5343 | |
6.6736 | |
6.6609 | |
6.6795 | |
6.5558 | |
6.6321 | |
6.7583 | |
6.7639 | |
6.8728 | |
6.8009 | |
6.8599 | |
6.7557 | |
6.7053 | |
6.7298 | |
6.6195 |