Storico scellino keniota / sucre dell’Ecuador
Storia delle tariffe giornaliere KES /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino keniota = 254.38549842294 sucre dell’Ecuador
il minimo sul
1 scellino keniota = 0.00000030721 sucre dell’Ecuador
| Date | KES/ECS |
|---|---|
| 0.00000030836 | |
| 0.00000030894 | |
| 0.00000030945 | |
| 0.00000030945 | |
| 0.00000030991 | |
| 199.19642978440 | |
| 198.88953630180 | |
| 199.62402947935 | |
| 198.52439181014 | |
| 198.63128567178 | |
| 199.14529914530 | |
| 197.63487164446 | |
| 198.28233527314 | |
| 197.26558609287 | |
| 196.62560612393 | |
| 197.55793190885 | |
| 196.36394707611 | |
| 197.31136166522 | |
| 197.06025811725 | |
| 196.60108980721 | |
| 195.60007612098 | |
| 197.32530569838 | |
| 197.90579423725 | |
| 197.89566154891 | |
| 198.25986468600 | |
| 197.36167435790 | |
| 197.61702748207 | |
| 197.51966920130 | |
| 196.57635033059 | |
| 196.40711931100 | |
| 196.38288515939 | |
| 195.65080922021 | |
| 198.19452494687 | |
| 198.39021249195 | |
| 197.21937306855 | |
| 197.69420354799 | |
| 197.86473582865 | |
| 197.96851796852 | |
| 198.44146694847 | |
| 199.07743174061 | |
| 199.08210199313 | |
| 198.59275167069 | |
| 199.23521493675 | |
| 199.25002520077 | |
| 197.81797663303 | |
| 198.18371593636 | |
| 198.71148159546 | |
| 197.28979742855 | |
| 196.85160678662 | |
| 196.46968584465 | |
| 196.77162713937 | |
| 196.38645297853 | |
| 196.66195153550 | |
| 198.64210603427 | |
| 197.42403658173 | |
| 197.80067630535 | |
| 198.23525478133 | |
| 197.99417383827 | |
| 196.54925989400 | |
| 197.43029629041 | |
| 196.42868891828 | |
| 195.40073068825 | |
| 196.37480941950 | |
| 197.93058214090 | |
| 198.16737273798 | |
| 198.18358873095 | |
| 197.14574541705 | |
| 200.23149105039 | |
| 201.56105111240 | |
| 199.82491057444 | |
| 198.63070370571 | |
| 195.93335518263 | |
| 199.73307367031 | |
| 203.12234794908 | |
| 203.25218945487 | |
| 203.37682765524 | |
| 202.03766965846 | |
| 202.96045358913 | |
| 206.40182972865 | |
| 205.51159013731 | |
| 206.22876975336 | |
| 207.97116158085 | |
| 207.53962298133 | |
| 208.01589832193 | |
| 205.37584205963 | |
| 207.36921283237 | |
| 206.13852987790 | |
| 207.07462242393 | |
| 206.74019607843 | |
| 205.95479976443 | |
| 205.13141426784 | |
| 205.11940627526 | |
| 206.62969144647 | |
| 205.20161938586 | |
| 204.74494468592 | |
| 203.33378467941 | |
| 203.69656220432 | |
| 203.85842179582 | |
| 202.83526210723 | |
| 202.28499561937 | |
| 200.69399006000 | |
| 200.68260814942 | |
| 200.21726716898 | |
| 201.84902447776 | |
| 201.79083949110 | |
| 200.51023241607 | |
| 201.23538016812 | |
| 202.01149425287 | |
| 201.03920011804 | |
| 203.01262948773 | |
| 200.56783926644 | |
| 204.70316334781 | |
| 207.10681579614 | |
| 206.56736677184 | |
| 206.26869760166 | |
| 205.73916670262 | |
| 205.39768239974 | |
| 201.08790374722 | |
| 200.35501964162 | |
| 205.69034409406 | |
| 201.60929280090 | |
| 196.45596183981 | |
| 198.20131587210 | |
| 197.77791779556 | |
| 204.41692153078 | |
| 206.47195534286 | |
| 200.63994824155 | |
| 199.19544480807 | |
| 193.39791235125 | |
| 188.04825716091 | |
| 181.78480133105 | |
| 181.78465184128 | |
| 184.13140059020 | |
| 165.26633797652 | |
| 162.15571260980 | |
| 162.25318933437 | |
| 161.61122961069 | |
| 164.50178856926 | |
| 166.26884057129 | |
| 165.10359116022 | |
| 168.01140755663 | |
| 168.96674246731 | |
| 170.76229775220 | |
| 171.69151770109 | |
| 171.48520416400 | |
| 171.95960129065 | |
| 173.90855774250 | |
| 175.63581472752 | |
| 176.66941931609 | |
| 176.17081094590 | |
| 178.01311911779 | |
| 179.23253442121 | |
| 180.46761433074 | |
| 180.55894939519 | |
| 179.60579039090 | |
| 180.24995386544 | |
| 180.99060621083 | |
| 181.07564778706 | |
| 181.86168286065 | |
| 182.83644540408 | |
| 182.76515030763 | |
| 183.21416019681 | |
| 183.38571555816 | |
| 182.05624630703 | |
| 185.24148646899 | |
| 185.85617152087 | |
| 186.03437052467 | |
| 187.23839362379 | |
| 188.04247122261 | |
| 189.14291096743 | |
| 190.24467575572 | |
| 189.79949386802 | |
| 189.79849204433 | |
| 189.94937046166 | |
| 192.01108616051 | |
| 190.00594010505 | |
| 193.07583096142 | |
| 201.77371926082 | |
| 203.53219524624 | |
| 206.10914592093 | |
| 206.92227194799 | |
| 207.68561226008 | |
| 209.41540023288 | |
| 208.70927596782 | |
| 208.22332620107 | |
| 208.75093158444 | |
| 210.22416456316 | |
| 212.20439573783 | |
| 212.52410974987 | |
| 213.07881264492 | |
| 214.65559883757 | |
| 215.88544093437 | |
| 218.93845534679 | |
| 219.19688146533 | |
| 218.82479141836 | |
| 222.50984898227 | |
| 224.82442035807 | |
| 225.26818337639 | |
| 223.48915040136 | |
| 227.29689203926 | |
| 224.08889337675 | |
| 228.21928902521 | |
| 223.10512031245 | |
| 222.85112382576 | |
| 224.37422169476 | |
| 222.90404712774 | |
| 224.53131165571 | |
| 222.14542848434 | |
| 222.11081316729 | |
| 220.88415882112 | |
| 223.29953841081 | |
| 223.98261622486 | |
| 225.68043951976 | |
| 222.53811892454 | |
| 221.55306617022 | |
| 221.98994828465 | |
| 224.67237820660 | |
| 222.07118912562 | |
| 220.83316758030 | |
| 221.63241367120 | |
| 224.94790165150 | |
| 224.82022600160 | |
| 225.00944527490 | |
| 223.75554659137 | |
| 221.33915113050 | |
| 222.32403665320 | |
| 222.52382374063 | |
| 219.64989230468 | |
| 219.80198789840 | |
| 219.76424820074 | |
| 218.92440697782 | |
| 219.49030305881 | |
| 219.14896926056 | |
| 219.41547304501 | |
| 219.91323784824 | |
| 221.37751990116 | |
| 220.14865423462 | |
| 221.21193112317 | |
| 221.27522676627 | |
| 221.67361056521 | |
| 221.61619975927 | |
| 223.15993665875 | |
| 223.41416298902 | |
| 221.70837488694 | |
| 222.04146137399 | |
| 222.05241866737 | |
| 223.01660015218 | |
| 223.82995350291 | |
| 223.79833319067 | |
| 223.06221651160 | |
| 223.08460098111 | |
| 222.84444239007 | |
| 221.95265683476 | |
| 223.59378014431 | |
| 224.09885594899 | |
| 224.22659609146 | |
| 226.19459467921 | |
| 225.41923479474 | |
| 226.01020742614 | |
| 227.13811269795 | |
| 226.93265859163 | |
| 227.58259946287 | |
| 226.33743256479 | |
| 226.64319980064 | |
| 224.88979704289 | |
| 223.93492473772 | |
| 223.85224314458 | |
| 223.91853070259 | |
| 225.58884622165 | |
| 227.88384951475 | |
| 225.90938491391 | |
| 224.96094348292 | |
| 225.54830468041 | |
| 228.58934071015 | |
| 225.30358545902 | |
| 224.42967987734 | |
| 222.39700945987 | |
| 223.68212552211 | |
| 221.48105035601 | |
| 220.34302513068 | |
| 220.97889990440 | |
| 221.39862574162 | |
| 220.80753053070 | |
| 220.17038017666 | |
| 221.01278195489 | |
| 221.36301210516 | |
| 221.39656125360 | |
| 221.88054628042 | |
| 217.83873722649 | |
| 217.78936576659 | |
| 218.87564490304 | |
| 222.60349537019 | |
| 224.32084688044 | |
| 224.33469173536 | |
| 226.16642467253 | |
| 227.81552593575 | |
| 226.59089494648 | |
| 227.33096863916 | |
| 227.24272193135 | |
| 227.58043838529 | |
| 228.67593096754 | |
| 228.57781753131 | |
| 227.60916115818 | |
| 227.78454237500 | |
| 227.53567087569 | |
| 229.85458797310 | |
| 227.98351669712 | |
| 230.21723366018 | |
| 229.72838727481 | |
| 230.43101342139 | |
| 233.17305743175 | |
| 235.04493679220 | |
| 236.69557431144 | |
| 238.36075970493 | |
| 236.88820367515 | |
| 235.64204973002 | |
| 237.77733393252 | |
| 238.30331594008 | |
| 239.76594650206 | |
| 239.01030538609 | |
| 242.02515986270 | |
| 240.70724887073 | |
| 239.37861769570 | |
| 233.98543542897 | |
| 241.00017364126 | |
| 241.89561397392 | |
| 243.51211147581 | |
| 244.49025945663 | |
| 244.84900462602 | |
| 243.73348111519 | |
| 249.90773925695 | |
| 252.54736151484 | |
| 252.58457917925 | |
| 253.91385870060 | |
| 252.47613821394 | |
| 251.03893773551 | |
| 250.41165463780 | |
| 248.94408839779 | |
| 249.21834311692 | |
| 248.72257474016 | |
| 251.84657436035 | |
| 248.92123847656 | |
| 250.19566244440 | |
| 246.62822586316 | |
| 249.07575434102 | |
| 249.00163143708 | |
| 248.44744130895 | |
| 245.69430430396 | |
| 244.84767843321 | |
| 244.53289081339 | |
| 245.94237978312 | |
| 246.61398656657 | |
| 246.48164837689 | |
| 245.58674184059 | |
| 246.08474086527 | |
| 245.68682565732 | |
| 248.15555359817 | |
| 246.43513558244 | |
| 246.89255173257 | |
| 245.53120167261 | |
| 245.05697354461 | |
| 243.41434815971 | |
| 244.23146504936 | |
| 244.84249696364 | |
| 246.36046945991 | |
| 246.35915839235 | |
| 246.22695926924 | |
| 248.11587623105 | |
| 249.01419523914 | |
| 248.76329436583 | |
| 249.83854745646 | |
| 250.58300648966 | |
| 249.72131479541 | |
| 249.78055816094 | |
| 248.27571011836 | |
| 248.20821206915 | |
| 248.91559510879 | |
| 249.59705151040 | |
| 250.16326422257 | |
| 248.52472787092 | |
| 249.23176706722 | |
| 252.32296940740 | |
| 250.43982072573 | |
| 249.84367589974 | |
| 250.39149048859 | |
| 250.35824311240 | |
| 250.18085236506 | |
| 248.28979613119 | |
| 247.01348081576 | |
| 245.48015584193 | |
| 245.49264812803 | |
| 245.64079353015 | |
| 247.74571258590 | |
| 246.39199195067 | |
| 247.53972960662 | |
| 245.87770525593 | |
| 246.76869577193 | |
| 244.37142323433 | |
| 248.05008477892 | |
| 247.22418761972 | |
| 247.83096936925 | |
| 248.98108844946 | |
| 247.52309271297 | |
| 248.73596473101 | |
| 248.25322471728 | |
| 246.76908297238 | |
| 247.22649249611 | |
| 247.78298131009 | |
| 248.28485439218 | |
| 246.70391251189 | |
| 246.01088372013 | |
| 249.00005226208 | |
| 248.48044442916 | |
| 248.30399823395 | |
| 247.96117000026 | |
| 248.65733849360 | |
| 248.07932594894 | |
| 247.34454252725 | |
| 248.09761640281 | |
| 248.56603388447 | |
| 247.75019329680 | |
| 248.15978722143 | |
| 247.16265203103 | |
| 248.78211573069 | |
| 249.92570579495 | |
| 249.75473605923 | |
| 250.34660900853 | |
| 252.49836011807 | |
| 247.85777349707 | |
| 246.53365982899 | |
| 248.14033279103 | |
| 245.15267175573 | |
| 246.73303297776 | |
| 247.02493509823 | |
| 245.34098070342 | |
| 247.93561374613 | |
| 247.87433661102 | |
| 248.17558954748 | |
| 244.65120318323 | |
| 243.16055344633 | |
| 240.16446639440 | |
| 242.79804072380 | |
| 239.92858354675 | |
| 242.88348687014 | |
| 242.58322850119 | |
| 242.61757680586 | |
| 242.36709770115 | |
| 241.17164397361 | |
| 241.69350333542 | |
| 240.87297978754 | |
| 240.99623458765 | |
| 242.11338344877 | |
| 242.31819945033 | |
| 242.37233541737 | |
| 242.75016181760 | |
| 242.73415418602 | |
| 243.30840041347 | |
| 242.46200236339 | |
| 242.74490109997 | |
| 242.31119423186 | |
| 240.84115511659 | |
| 240.73726475917 | |
| 241.14984082008 | |
| 240.60792886009 | |
| 241.14094185246 | |
| 241.15372902003 | |
| 241.13879486592 | |
| 241.09622117590 | |
| 241.81237857341 | |
| 242.02708191112 | |
| 241.99279691247 | |
| 242.31816481519 | |
| 242.13355385570 | |
| 242.69374911611 | |
| 242.72631176883 | |
| 242.30342218156 | |
| 242.36308669170 | |
| 242.11603909222 | |
| 242.17727488758 | |
| 242.48538888737 | |
| 243.56983385487 | |
| 242.48626969215 | |
| 243.84054653016 | |
| 243.89789728888 | |
| 242.19839338323 | |
| 241.70234473210 | |
| 242.51098109975 | |
| 241.18006012474 | |
| 240.96612183180 | |
| 240.85858947293 | |
| 240.94866761188 | |
| 240.90594744122 | |
| 244.24853143065 | |
| 244.36477517061 | |
| 244.73963968202 | |
| 245.42619926199 | |
| 245.31966697367 | |
| 245.48288044986 | |
| 245.45311778291 | |
| 245.79624767881 | |
| 246.13088342749 | |
| 246.41372188047 | |
| 246.53520105173 | |
| 246.68728984533 | |
| 246.94130785457 | |
| 247.03436489689 | |
| 246.74915813105 | |
| 246.88074042674 | |
| 246.95715591171 | |
| 246.62838842098 | |
| 246.73081841996 | |
| 246.70716084672 | |
| 246.49601268890 | |
| 246.42317335562 | |
| 246.63103493971 | |
| 246.76582528455 | |
| 246.65692624302 | |
| 248.11418933467 | |
| 249.10459474886 | |
| 246.75946258436 | |
| 247.64838901939 | |
| 248.27519499134 | |
| 248.13654980848 | |
| 249.09368799271 | |
| 248.90024577001 | |
| 249.37261320240 | |
| 250.18034107224 | |
| 248.19512195122 | |
| 248.36252721775 | |
| 248.32982721744 | |
| 247.85507019057 | |
| 248.16917325915 | |
| 247.53657067970 | |
| 246.53386314395 | |
| 247.04462886451 | |
| 247.73448303913 | |
| 245.80423337273 | |
| 246.22527716186 | |
| 245.66532169834 | |
| 245.01780767709 | |
| 244.79847519038 | |
| 245.22796352584 | |
| 245.47400804181 | |
| 245.73910060219 | |
| 245.16593866799 | |
| 245.30031725547 | |
| 245.67808498122 | |
| 245.95635430039 | |
| 245.98457063362 | |
| 245.51342724050 | |
| 245.47360869685 | |
| 245.04844457813 |