Histórico Xelim queniano / Sucre equatoriano

História das diárias KES /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim queniano = 254.3855 Sucre equatoriano

o mínimo em

1 Xelim queniano = 160.9860 Sucre equatoriano

história preço de ECS / KES

Date KES/ECS
198.8895
199.6240
198.5244
198.6313
199.1453
197.6349
198.2823
197.2656
196.6256
197.5579
196.3639
197.3114
197.0603
196.6011
195.6001
197.3253
197.9058
197.8957
198.2599
197.3617
197.6170
197.5197
196.5764
196.4071
196.3829
195.6508
198.1945
198.3902
197.2194
197.6942
197.8647
197.9685
198.4415
199.0774
199.0821
198.5928
199.2352
199.2500
197.8180
198.1837
198.7115
197.2898
196.8516
196.4697
196.7716
196.3865
196.6620
198.6421
197.4240
197.8007
198.2353
197.9942
196.5493
197.4303
196.4287
195.4007
196.3748
197.9306
198.1674
198.1836
197.1457
200.2315
201.5611
199.8249
198.6307
195.9334
199.7331
203.1223
203.2522
203.3768
202.0377
202.9605
206.4018
205.5116
206.2288
207.9712
207.5396
208.0159
205.3758
207.3692
206.1385
207.0746
206.7402
205.9548
205.1314
205.1194
206.6297
205.2016
204.7449
203.3338
203.6966
203.8584
202.8353
202.2850
200.6940
200.6826
200.2173
201.8490
201.7908
200.5102
201.2354
202.0115
201.0392
203.0126
200.5678
204.7032
207.1068
206.5674
206.2687
205.7392
205.3977
201.0879
200.3550
205.6903
201.6093
196.4560
198.2013
197.7779
204.4169
206.4720
200.6399
199.1954
193.3979
188.0483
181.7848
181.7847
184.1314
165.2663
162.1557
162.2532
161.6112
164.5018
166.2688
165.1036
168.0114
168.9667
170.7623
171.6915
171.4852
171.9596
173.9086
175.6358
176.6694
176.1708
178.0131
179.2325
180.4676
180.5589
179.6058
180.2500
180.9906
181.0756
181.8617
182.8364
182.7652
183.2142
183.3857
182.0562
185.2415
185.8562
186.0344
187.2384
188.0425
189.1429
190.2447
189.7995
189.7985
189.9494
192.0111
190.0059
193.0758
201.7737
203.5322
206.1091
206.9223
207.6856
209.4154
208.7093
208.2233
208.7509
210.2242
212.2044
212.5241
213.0788
214.6556
215.8854
218.9385
219.1969
218.8248
222.5098
224.8244
225.2682
223.4892
227.2969
224.0889
228.2193
223.1051
222.8511
224.3742
222.9040
224.5313
222.1454
222.1108
220.8842
223.2995
223.9826
225.6804
222.5381
221.5531
221.9899
224.6724
222.0712
220.8332
221.6324
224.9479
224.8202
225.0094
223.7555
221.3392
222.3240
222.5238
219.6499
219.8020
219.7642
218.9244
219.4903
219.1490
219.4155
219.9132
221.3775
220.1487
221.2119
221.2752
221.6736
221.6162
223.1599
223.4142
221.7084
222.0415
222.0524
223.0166
223.8300
223.7983
223.0622
223.0846
222.8444
221.9527
223.5938
224.0989
224.2266
226.1946
225.4192
226.0102
227.1381
226.9327
227.5826
226.3374
226.6432
224.8898
223.9349
223.8522
223.9185
225.5888
227.8838
225.9094
224.9609
225.5483
228.5893
225.3036
224.4297
222.3970
223.6821
221.4811
220.3430
220.9789
221.3986
220.8075
220.1704
221.0128
221.3630
221.3966
221.8805
217.8387
217.7894
218.8756
222.6035
224.3208
224.3347
226.1664
227.8155
226.5909
227.3310
227.2427
227.5804
228.6759
228.5778
227.6092
227.7845
227.5357
229.8546
227.9835
230.2172
229.7284
230.4310
233.1731
235.0449
236.6956
238.3608
236.8882
235.6420
237.7773
238.3033
239.7659
239.0103
242.0252
240.7072
239.3786
233.9854
241.0002
241.8956
243.5121
244.4903
244.8490
243.7335
249.9077
252.5474
252.5846
253.9139
252.4761
251.0389
250.4117
248.9441
249.2183
248.7226
251.8466
248.9212
250.1957
246.6282
249.0758
249.0016
248.4474
245.6943
244.8477
244.5329
245.9424
246.6140
246.4816
245.5867
246.0847
245.6868
248.1556
246.4351
246.8926
245.5312
245.0570
243.4143
244.2315
244.8425
246.3605
246.3592
246.2270
248.1159
249.0142
248.7633
249.8385
250.5830
249.7213
249.7806
248.2757
248.2082
248.9156
249.5971
250.1633
248.5247
249.2318
252.3230
250.4398
249.8437
250.3915
250.3582
250.1809
248.2898
247.0135
245.4802
245.4926
245.6408
247.7457
246.3920
247.5397
245.8777
246.7687
244.3714
248.0501
247.2242
247.8310
248.9811
247.5231
248.7360
248.2532
246.7691
247.2265
247.7830
248.2849
246.7039
246.0109
249.0001
248.4804
248.3040
247.9612
248.6573
248.0793
247.3445
248.0976
248.5660
247.7502
248.1598
247.1627
248.7821
249.9257
249.7547
250.3466
252.4984
247.8578
246.5337
248.1403
245.1527
246.7330
247.0249
245.3410
247.9356
247.8743
248.1756
244.6512
243.1606
240.1645
242.7980
239.9286
242.8835
242.5832
242.6176
242.3671
241.1716
241.6935
240.8730
240.9962
242.1134
242.3182
242.3723
242.7502
242.7342
243.3084
242.4620
242.7449
242.3112
240.8412
240.7373
241.1498
240.6079
241.1409
241.1537
241.1388
241.0962
241.8124
242.0271
241.9928
242.3182
242.1336
242.6937
242.7263
242.3034
242.3631
242.1160
242.1773
242.4854
243.5698
242.4863
243.8405
243.8979
242.1984
241.7023
242.5110
241.1801
240.9661
240.8586
240.9487
240.9059
244.2485
244.3648
244.7396
245.4262
245.3197
245.4829
245.4531
245.7962
246.1309
246.4137
246.5352
246.6873
246.9413
247.0344
246.7492
246.8807
246.9572
246.6284
246.7308
246.7072
246.4960
246.4232
246.6310
246.7658
246.6569
248.1142
249.1046
246.7595
247.6484
248.2752
248.1365
249.0937
248.9002
249.3726
250.1803
248.1951
248.3625
248.3298
247.8551
248.1692
247.5366
246.5339
247.0446
247.7345
245.8042
246.2253
245.6653
245.0178
244.7985
245.2280
245.4740
245.7391
245.1659
245.3003
245.6781
245.9564
245.9846
245.5134
245.4736
245.0484