Günlük oranları Tarihi KES /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kenya şilini = 254.3855 Ekvador Sukresi
üzerinde asgari
1 Kenya şilini = 160.9860 Ekvador Sukresi
Fiyat tarihinin ECS / KES
Date | KES/ECS |
| 198.2013 |
| 197.7779 |
| 204.4169 |
| 206.4720 |
| 200.6399 |
| 199.1954 |
| 193.3979 |
| 188.0483 |
| 181.7848 |
| 181.7847 |
| 184.1314 |
| 165.2663 |
| 162.1557 |
| 162.2532 |
| 161.6112 |
| 164.5018 |
| 166.2688 |
| 165.1036 |
| 168.0114 |
| 168.9667 |
| 170.7623 |
| 171.6915 |
| 171.4852 |
| 171.9596 |
| 173.9086 |
| 175.6358 |
| 176.6694 |
| 176.1708 |
| 178.0131 |
| 179.2325 |
| 180.4676 |
| 180.5589 |
| 179.6058 |
| 180.2500 |
| 180.9906 |
| 181.0756 |
| 181.8617 |
| 182.8364 |
| 182.7652 |
| 183.2142 |
| 183.3857 |
| 182.0562 |
| 185.2415 |
| 185.8562 |
| 186.0344 |
| 187.2384 |
| 188.0425 |
| 189.1429 |
| 190.2447 |
| 189.7995 |
| 189.7985 |
| 189.9494 |
| 192.0111 |
| 190.0059 |
| 193.0758 |
| 201.7737 |
| 203.5322 |
| 206.1091 |
| 206.9223 |
| 207.6856 |
| 209.4154 |
| 208.7093 |
| 208.2233 |
| 208.7509 |
| 210.2242 |
| 212.2044 |
| 212.5241 |
| 213.0788 |
| 214.6556 |
| 215.8854 |
| 218.9385 |
| 219.1969 |
| 218.8248 |
| 222.5098 |
| 224.8244 |
| 225.2682 |
| 223.4892 |
| 227.2969 |
| 224.0889 |
| 228.2193 |
| 223.1051 |
| 222.8511 |
| 224.3742 |
| 222.9040 |
| 224.5313 |
| 222.1454 |
| 222.1108 |
| 220.8842 |
| 223.2995 |
| 223.9826 |
| 225.6804 |
| 222.5381 |
| 221.5531 |
| 221.9899 |
| 224.6724 |
| 222.0712 |
| 220.8332 |
| 221.6324 |
| 224.9479 |
| 224.8202 |
| 225.0094 |
| 223.7555 |
| 221.3392 |
| 222.3240 |
| 222.5238 |
| 219.6499 |
| 219.8020 |
| 219.7642 |
| 218.9244 |
| 219.4903 |
| 219.1490 |
| 219.4155 |
| 219.9132 |
| 221.3775 |
| 220.1487 |
| 221.2119 |
| 221.2752 |
| 221.6736 |
| 221.6162 |
| 223.1599 |
| 223.4142 |
| 221.7084 |
| 222.0415 |
| 222.0524 |
| 223.0166 |
| 223.8300 |
| 223.7983 |
| 223.0622 |
| 223.0846 |
| 222.8444 |
| 221.9527 |
| 223.5938 |
| 224.0989 |
| 224.2266 |
| 226.1946 |
| 225.4192 |
| 226.0102 |
| 227.1381 |
| 226.9327 |
| 227.5826 |
| 226.3374 |
| 226.6432 |
| 224.8898 |
| 223.9349 |
| 223.8522 |
| 223.9185 |
| 225.5888 |
| 227.8838 |
| 225.9094 |
| 224.9609 |
| 225.5483 |
| 228.5893 |
| 225.3036 |
| 224.4297 |
| 222.3970 |
| 223.6821 |
| 221.4811 |
| 220.3430 |
| 220.9789 |
| 221.3986 |
| 220.8075 |
| 220.1704 |
| 221.0128 |
| 221.3630 |
| 221.3966 |
| 221.8805 |
| 217.8387 |
| 217.7894 |
| 218.8756 |
| 222.6035 |
| 224.3208 |
| 224.3347 |
| 226.1664 |
| 227.8155 |
| 226.5909 |
| 227.3310 |
| 227.2427 |
| 227.5804 |
| 228.6759 |
| 228.5778 |
| 227.6092 |
| 227.7845 |
| 227.5357 |
| 229.8546 |
| 227.9835 |
| 230.2172 |
| 229.7284 |
| 230.4310 |
| 233.1731 |
| 235.0449 |
| 236.6956 |
| 238.3608 |
| 236.8882 |
| 235.6420 |
| 237.7773 |
| 238.3033 |
| 239.7659 |
| 239.0103 |
| 242.0252 |
| 240.7072 |
| 239.3786 |
| 233.9854 |
| 241.0002 |
| 241.8956 |
| 243.5121 |
| 244.4903 |
| 244.8490 |
| 243.7335 |
| 249.9077 |
| 252.5474 |
| 252.5846 |
| 253.9139 |
| 252.4761 |
| 251.0389 |
| 250.4117 |
| 248.9441 |
| 249.2183 |
| 248.7226 |
| 251.8466 |
| 248.9212 |
| 250.1957 |
| 246.6282 |
| 249.0758 |
| 249.0016 |
| 248.4474 |
| 245.6943 |
| 244.8477 |
| 244.5329 |
| 245.9424 |
| 246.6140 |
| 246.4816 |
| 245.5867 |
| 246.0847 |
| 245.6868 |
| 248.1556 |
| 246.4351 |
| 246.8926 |
| 245.5312 |
| 245.0570 |
| 243.4143 |
| 244.2315 |
| 244.8425 |
| 246.3605 |
| 246.3592 |
| 246.2270 |
| 248.1159 |
| 249.0142 |
| 248.7633 |
| 249.8385 |
| 250.5830 |
| 249.7213 |
| 249.7806 |
| 248.2757 |
| 248.2082 |
| 248.9156 |
| 249.5971 |
| 250.1633 |
| 248.5247 |
| 249.2318 |
| 252.3230 |
| 250.4398 |
| 249.8437 |
| 250.3915 |
| 250.3582 |
| 250.1809 |
| 248.2898 |
| 247.0135 |
| 245.4802 |
| 245.4926 |
| 245.6408 |
| 247.7457 |
| 246.3920 |
| 247.5397 |
| 245.8777 |
| 246.7687 |
| 244.3714 |
| 248.0501 |
| 247.2242 |
| 247.8310 |
| 248.9811 |
| 247.5231 |
| 248.7360 |
| 248.2532 |
| 246.7691 |
| 247.2265 |
| 247.7830 |
| 248.2849 |
| 246.7039 |
| 246.0109 |
| 249.0001 |
| 248.4804 |
| 248.3040 |
| 247.9612 |
| 248.6573 |
| 248.0793 |
| 247.3445 |
| 248.0976 |
| 248.5660 |
| 247.7502 |
| 248.1598 |
| 247.1627 |
| 248.7821 |
| 249.9257 |
| 249.7547 |
| 250.3466 |
| 252.4984 |
| 247.8578 |
| 246.5337 |
| 248.1403 |
| 245.1527 |
| 246.7330 |
| 247.0249 |
| 245.3410 |
| 247.9356 |
| 247.8743 |
| 248.1756 |
| 244.6512 |
| 243.1606 |
| 240.1645 |
| 242.7980 |
| 239.9286 |
| 242.8835 |
| 242.5832 |
| 242.6176 |
| 242.3671 |
| 241.1716 |
| 241.6935 |
| 240.8730 |
| 240.9962 |
| 242.1134 |
| 242.3182 |
| 242.3723 |
| 242.7502 |
| 242.7342 |
| 243.3084 |
| 242.4620 |
| 242.7449 |
| 242.3112 |
| 240.8412 |
| 240.7373 |
| 241.1498 |
| 240.6079 |
| 241.1409 |
| 241.1537 |
| 241.1388 |
| 241.0962 |
| 241.8124 |
| 242.0271 |
| 241.9928 |
| 242.3182 |
| 242.1336 |
| 242.6937 |
| 242.7263 |
| 242.3034 |
| 242.3631 |
| 242.1160 |
| 242.1773 |
| 242.4854 |
| 243.5698 |
| 242.4863 |
| 243.8405 |
| 243.8979 |
| 242.1984 |
| 241.7023 |
| 242.5110 |
| 241.1801 |
| 240.9661 |
| 240.8586 |
| 240.9487 |
| 240.9059 |
| 244.2485 |
| 244.3648 |
| 244.7396 |
| 245.4262 |
| 245.3197 |
| 245.4829 |
| 245.4531 |
| 245.7962 |
| 246.1309 |
| 246.4137 |
| 246.5352 |
| 246.6873 |
| 246.9413 |
| 247.0344 |
| 246.7492 |
| 246.8807 |
| 246.9572 |
| 246.6284 |
| 246.7308 |
| 246.7072 |
| 246.4960 |
| 246.4232 |
| 246.6310 |
| 246.7658 |
| 246.6569 |
| 248.1142 |
| 249.1046 |
| 246.7595 |
| 247.6484 |
| 248.2752 |
| 248.1365 |
| 249.0937 |
| 248.9002 |
| 249.3726 |
| 250.1803 |
| 248.1951 |
| 248.3625 |
| 248.3298 |
| 247.8551 |
| 248.1692 |
| 247.5366 |
| 246.5339 |
| 247.0446 |
| 247.7345 |
| 245.8042 |
| 246.2253 |
| 245.6653 |
| 245.0178 |
| 244.7985 |
| 245.2280 |
| 245.4740 |
| 245.7391 |
| 245.1659 |
| 245.3003 |
| 245.6781 |
| 245.9564 |
| 245.9846 |
| 245.5134 |
| 245.4736 |
| 245.0484 |