Storia delle tariffe giornaliere KES /MUR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 scellino keniota = 0.4850 rupia mauriziana
il minimo sul
1 scellino keniota = 0.2722 rupia mauriziana
Storico dei prezzi di MUR / KES
Date | KES/MUR |
| 0.3463 |
| 0.3471 |
| 0.3668 |
| 0.3629 |
| 0.3518 |
| 0.3505 |
| 0.3384 |
| 0.3293 |
| 0.3173 |
| 0.3159 |
| 0.3189 |
| 0.2845 |
| 0.2785 |
| 0.2828 |
| 0.2729 |
| 0.2861 |
| 0.2860 |
| 0.2814 |
| 0.2834 |
| 0.2885 |
| 0.2864 |
| 0.2889 |
| 0.2893 |
| 0.2895 |
| 0.2906 |
| 0.2925 |
| 0.2955 |
| 0.2958 |
| 0.2970 |
| 0.2981 |
| 0.2997 |
| 0.3025 |
| 0.3050 |
| 0.3087 |
| 0.3198 |
| 0.3145 |
| 0.3138 |
| 0.3157 |
| 0.3167 |
| 0.3253 |
| 0.3238 |
| 0.3197 |
| 0.3242 |
| 0.3234 |
| 0.3228 |
| 0.3261 |
| 0.3264 |
| 0.3286 |
| 0.3290 |
| 0.3302 |
| 0.3333 |
| 0.3322 |
| 0.3326 |
| 0.3332 |
| 0.3343 |
| 0.3644 |
| 0.3606 |
| 0.3639 |
| 0.3651 |
| 0.3660 |
| 0.3632 |
| 0.3573 |
| 0.3570 |
| 0.3526 |
| 0.3534 |
| 0.3565 |
| 0.3589 |
| 0.3565 |
| 0.3557 |
| 0.3558 |
| 0.3591 |
| 0.3585 |
| 0.3600 |
| 0.3683 |
| 0.3620 |
| 0.3657 |
| 0.3683 |
| 0.3798 |
| 0.3687 |
| 0.3738 |
| 0.3747 |
| 0.3736 |
| 0.3730 |
| 0.3681 |
| 0.3872 |
| 0.3809 |
| 0.3822 |
| 0.3755 |
| 0.3826 |
| 0.3869 |
| 0.3786 |
| 0.3886 |
| 0.3816 |
| 0.3826 |
| 0.3762 |
| 0.3691 |
| 0.3737 |
| 0.3725 |
| 0.3723 |
| 0.3681 |
| 0.3685 |
| 0.3707 |
| 0.3872 |
| 0.3888 |
| 0.3792 |
| 0.3821 |
| 0.3848 |
| 0.3818 |
| 0.3859 |
| 0.3847 |
| 0.3848 |
| 0.3865 |
| 0.3874 |
| 0.3852 |
| 0.3897 |
| 0.3863 |
| 0.3865 |
| 0.3812 |
| 0.3917 |
| 0.3872 |
| 0.3856 |
| 0.3879 |
| 0.3869 |
| 0.3859 |
| 0.3867 |
| 0.3864 |
| 0.3851 |
| 0.3839 |
| 0.3847 |
| 0.3845 |
| 0.3848 |
| 0.3886 |
| 0.3867 |
| 0.3880 |
| 0.3904 |
| 0.3908 |
| 0.3943 |
| 0.3963 |
| 0.3937 |
| 0.3993 |
| 0.3942 |
| 0.3803 |
| 0.3780 |
| 0.3767 |
| 0.3834 |
| 0.3763 |
| 0.3765 |
| 0.3783 |
| 0.3756 |
| 0.3737 |
| 0.3739 |
| 0.3767 |
| 0.3714 |
| 0.3677 |
| 0.3664 |
| 0.3672 |
| 0.3642 |
| 0.3625 |
| 0.3622 |
| 0.3630 |
| 0.3625 |
| 0.3595 |
| 0.3583 |
| 0.3587 |
| 0.3582 |
| 0.3606 |
| 0.3626 |
| 0.3545 |
| 0.3548 |
| 0.3568 |
| 0.3619 |
| 0.3640 |
| 0.3680 |
| 0.3673 |
| 0.3684 |
| 0.3662 |
| 0.3669 |
| 0.3668 |
| 0.3672 |
| 0.3691 |
| 0.3669 |
| 0.3660 |
| 0.3671 |
| 0.3673 |
| 0.3674 |
| 0.3659 |
| 0.3677 |
| 0.3681 |
| 0.3683 |
| 0.3721 |
| 0.3732 |
| 0.3724 |
| 0.3748 |
| 0.3783 |
| 0.3728 |
| 0.3772 |
| 0.3768 |
| 0.3734 |
| 0.3736 |
| 0.3772 |
| 0.3752 |
| 0.3735 |
| 0.3741 |
| 0.3729 |
| 0.3741 |
| 0.3735 |
| 0.3686 |
| 0.3719 |
| 0.3595 |
| 0.3687 |
| 0.3708 |
| 0.3707 |
| 0.3689 |
| 0.3662 |
| 0.3648 |
| 0.3614 |
| 0.3588 |
| 0.3604 |
| 0.3594 |
| 0.3643 |
| 0.3597 |
| 0.3624 |
| 0.3568 |
| 0.3585 |
| 0.3594 |
| 0.3564 |
| 0.3507 |
| 0.3509 |
| 0.3494 |
| 0.3507 |
| 0.3487 |
| 0.3491 |
| 0.3498 |
| 0.3497 |
| 0.3486 |
| 0.3500 |
| 0.3486 |
| 0.3489 |
| 0.3479 |
| 0.3491 |
| 0.3453 |
| 0.3465 |
| 0.3477 |
| 0.3512 |
| 0.3482 |
| 0.3483 |
| 0.3525 |
| 0.3515 |
| 0.3534 |
| 0.3506 |
| 0.3495 |
| 0.3447 |
| 0.3474 |
| 0.3475 |
| 0.3434 |
| 0.3441 |
| 0.3456 |
| 0.3460 |
| 0.3435 |
| 0.3439 |
| 0.3511 |
| 0.3411 |
| 0.3399 |
| 0.3430 |
| 0.3420 |
| 0.3422 |
| 0.3417 |
| 0.3352 |
| 0.3350 |
| 0.3348 |
| 0.3366 |
| 0.3379 |
| 0.3368 |
| 0.3333 |
| 0.3330 |
| 0.3380 |
| 0.3370 |
| 0.3384 |
| 0.3411 |
| 0.3386 |
| 0.3418 |
| 0.3415 |
| 0.3419 |
| 0.3414 |
| 0.3384 |
| 0.3414 |
| 0.3410 |
| 0.3421 |
| 0.3406 |
| 0.3444 |
| 0.3466 |
| 0.3437 |
| 0.3422 |
| 0.3410 |
| 0.3416 |
| 0.3414 |
| 0.3437 |
| 0.3449 |
| 0.3459 |
| 0.3354 |
| 0.3380 |
| 0.3402 |
| 0.3437 |
| 0.3431 |
| 0.3439 |
| 0.3400 |
| 0.3389 |
| 0.3347 |
| 0.3326 |
| 0.3287 |
| 0.3244 |
| 0.3293 |
| 0.3282 |
| 0.3263 |
| 0.3207 |
| 0.3211 |
| 0.3259 |
| 0.3177 |
| 0.3169 |
| 0.3198 |
| 0.3194 |
| 0.3242 |
| 0.3254 |
| 0.3297 |
| 0.3274 |
| 0.3293 |
| 0.3265 |
| 0.3250 |
| 0.3269 |
| 0.3315 |
| 0.3303 |
| 0.3303 |
| 0.3269 |
| 0.3277 |
| 0.3296 |
| 0.3290 |
| 0.3240 |
| 0.3247 |
| 0.3221 |
| 0.3198 |
| 0.3184 |
| 0.3239 |
| 0.3199 |
| 0.3193 |
| 0.3210 |
| 0.3250 |
| 0.3308 |
| 0.3322 |
| 0.3330 |
| 0.3356 |
| 0.3357 |
| 0.3358 |
| 0.3357 |
| 0.3364 |
| 0.3372 |
| 0.3449 |
| 0.3390 |
| 0.3405 |
| 0.3423 |
| 0.3460 |
| 0.3443 |
| 0.3441 |
| 0.3453 |
| 0.3465 |
| 0.3493 |
| 0.3502 |
| 0.3465 |
| 0.3460 |
| 0.3462 |
| 0.3458 |
| 0.3455 |
| 0.3486 |
| 0.3494 |
| 0.3506 |
| 0.3549 |
| 0.3546 |
| 0.3561 |
| 0.3562 |
| 0.3555 |
| 0.3577 |
| 0.3533 |
| 0.3562 |
| 0.3552 |
| 0.3568 |
| 0.3556 |
| 0.3543 |
| 0.3543 |
| 0.3538 |
| 0.3524 |
| 0.3522 |
| 0.3512 |
| 0.3520 |
| 0.3524 |
| 0.3489 |
| 0.3394 |
| 0.3507 |
| 0.3530 |
| 0.3536 |
| 0.3491 |
| 0.3524 |
| 0.3533 |
| 0.3516 |
| 0.3518 |
| 0.3503 |
| 0.3535 |
| 0.3520 |
| 0.3509 |
| 0.3507 |
| 0.3498 |
| 0.3475 |
| 0.3480 |
| 0.3476 |
| 0.3474 |
| 0.3486 |
| 0.3498 |
| 0.3501 |
| 0.3535 |
| 0.3553 |
| 0.3529 |
| 0.3512 |
| 0.3504 |
| 0.3513 |
| 0.3537 |
| 0.3535 |
| 0.3536 |
| 0.3554 |
| 0.3514 |
| 0.3526 |
| 0.3537 |
| 0.3559 |
| 0.3564 |
| 0.3550 |
| 0.3537 |
| 0.3538 |
| 0.3531 |
| 0.3517 |
| 0.3513 |
| 0.3464 |
| 0.3440 |
| 0.3446 |
| 0.3374 |
| 0.3363 |
| 0.3339 |
| 0.3342 |
| 0.3384 |
| 0.3403 |
| 0.3455 |
| 0.3522 |
| 0.3483 |
| 0.3486 |
| 0.3470 |
| 0.3472 |
| 0.3531 |
| 0.3569 |
| 0.3554 |
| 0.3626 |
| 0.3601 |
| 0.3622 |
| 0.3594 |
| 0.3616 |
| 0.3681 |
| 0.3637 |
| 0.3804 |
| 0.3848 |
| 0.3900 |
| 0.3930 |
| 0.3955 |
| 0.3993 |
| 0.3933 |
| 0.3824 |
| 0.3690 |
| 0.3644 |
| 0.3628 |
| 0.3611 |
| 0.3564 |
| 0.3579 |
| 0.3542 |
| 0.3512 |
| 0.3516 |
| 0.3487 |
| 0.3486 |
| 0.3497 |
| 0.3508 |
| 0.3507 |
| 0.3524 |
| 0.3516 |
| 0.3518 |
| 0.3514 |
| 0.3526 |
| 0.3533 |
| 0.3528 |
| 0.3529 |
| 0.3515 |
| 0.3527 |
| 0.3547 |
| 0.3535 |
| 0.3507 |
| 0.3475 |
| 0.3478 |
| 0.3480 |
| 0.3480 |
| 0.3474 |
| 0.3456 |
| 0.3453 |
| 0.3448 |
| 0.3464 |
| 0.3480 |
| 0.3450 |
| 0.3461 |
| 0.3454 |
| 0.3442 |
| 0.3455 |
| 0.3455 |
| 0.3468 |
| 0.3468 |
| 0.3476 |
| 0.3475 |
| 0.3481 |
| 0.3487 |
| 0.3477 |
| 0.3478 |
| 0.3477 |
| 0.3492 |
| 0.3494 |
| 0.3511 |
| 0.3519 |
| 0.3493 |
| 0.3514 |
| 0.3542 |
| 0.3498 |
| 0.3482 |
| 0.3511 |
| 0.3527 |
| 0.3488 |
| 0.3494 |
| 0.3510 |
| 0.3529 |
| 0.3544 |
| 0.3571 |
| 0.3539 |
| 0.3532 |
| 0.3589 |
| 0.3595 |
| 0.3548 |
| 0.3530 |
| 0.3501 |
| 0.3535 |
| 0.3552 |
| 0.3530 |
| 0.3520 |
| 0.3534 |
| 0.3532 |
| 0.3544 |
| 0.3538 |
| 0.3574 |
| 0.3578 |
| 0.3599 |
| 0.3619 |
| 0.3599 |
| 0.3604 |
| 0.3655 |
| 0.3659 |
| 0.3676 |
| 0.3731 |
| 0.3724 |
| 0.3692 |
| 0.3706 |
| 0.3712 |
| 0.3699 |
| 0.3670 |
| 0.3657 |
| 0.3598 |
| 0.3631 |
| 0.3612 |
| 0.3600 |
| 0.3522 |
| 0.3521 |
| 0.3494 |
| 0.3493 |
| 0.3494 |
| 0.3524 |
| 0.3530 |
| 0.3556 |
| 0.3561 |
| 0.3570 |
| 0.3566 |
| 0.3598 |
| 0.3601 |
| 0.3598 |
| 0.3636 |
| 0.3637 |
| 0.3612 |
| 0.3670 |
| 0.3661 |
| 0.3631 |
| 0.3622 |
| 0.3604 |
| 0.3583 |
| 0.3574 |
| 0.3638 |
| 0.3640 |
| 0.3607 |
| 0.3662 |
| 0.3678 |
| 0.3629 |
| 0.3690 |
| 0.3685 |
| 0.3728 |
| 0.3697 |
| 0.3704 |
| 0.3605 |
| 0.3637 |
| 0.3524 |
| 0.3450 |
| 0.3467 |
| 0.3448 |
| 0.3536 |
| 0.3468 |
| 0.3488 |
| 0.3488 |
| 0.3478 |
| 0.3469 |
| 0.3499 |
| 0.3506 |
| 0.3525 |
| 0.3545 |
| 0.3453 |
| 0.3458 |
| 0.3463 |
| 0.3507 |
| 0.3475 |
| 0.3455 |
| 0.3369 |
| 0.3411 |
| 0.3400 |
| 0.3442 |
| 0.3490 |
| 0.3462 |
| 0.3272 |
| 0.3246 |
| 0.3214 |
| 0.3188 |
| 0.3082 |
| 0.2953 |
| 0.2903 |
| 0.2861 |
| 0.2912 |
| 0.2815 |
| 0.2879 |
| 0.2892 |
| 0.3024 |
| 0.2982 |
| 0.2950 |
| 0.2981 |
| 0.3010 |
| 0.3022 |
| 0.3005 |
| 0.3069 |
| 0.3078 |
| 0.3156 |
| 0.3084 |
| 0.3209 |
| 0.3102 |
| 0.3147 |
| 0.3119 |
| 0.3171 |
| 0.3276 |
| 0.3226 |
| 0.3271 |
| 0.3231 |
| 0.3267 |
| 0.3283 |
| 0.3302 |
| 0.3283 |
| 0.3376 |
| 0.3375 |
| 0.3374 |
| 0.3370 |
| 0.3480 |
| 0.3569 |
| 0.3613 |
| 0.3624 |
| 0.3620 |
| 0.3610 |
| 0.3663 |
| 0.3730 |
| 0.3781 |
| 0.3810 |
| 0.3761 |
| 0.3776 |
| 0.3809 |
| 0.3801 |
| 0.3738 |
| 0.3759 |
| 0.3763 |
| 0.3660 |
| 0.3675 |
| 0.3703 |
| 0.3640 |
| 0.3740 |
| 0.3664 |
| 0.3742 |
| 0.3818 |
| 0.3830 |
| 0.3808 |
| 0.3826 |
| 0.3753 |
| 0.3753 |
| 0.3730 |
| 0.3741 |
| 0.3740 |
| 0.3778 |
| 0.3776 |
| 0.3891 |
| 0.3916 |
| 0.4043 |
| 0.4013 |
| 0.4043 |
| 0.4199 |
| 0.4212 |
| 0.4121 |
| 0.4090 |
| 0.4008 |
| 0.3956 |
| 0.3958 |
| 0.3943 |
| 0.3955 |
| 0.3939 |
| 0.3933 |
| 0.3959 |
| 0.3927 |
| 0.3954 |
| 0.4011 |
| 0.3979 |
| 0.3942 |
| 0.3869 |
| 0.3943 |
| 0.3853 |
| 0.3904 |
| 0.3906 |
| 0.4009 |
| 0.3931 |
| 0.3784 |
| 0.3830 |
| 0.3883 |
| 0.3990 |
| 0.3992 |
| 0.4034 |
| 0.3977 |
| 0.4007 |
| 0.4042 |
| 0.4053 |
| 0.4022 |
| 0.4025 |
| 0.4086 |
| 0.4011 |
| 0.4123 |
| 0.4171 |
| 0.4169 |
| 0.4162 |
| 0.4110 |
| 0.4113 |
| 0.4109 |
| 0.4108 |
| 0.4174 |
| 0.4172 |
| 0.4097 |
| 0.4165 |
| 0.4155 |
| 0.4146 |
| 0.4051 |
| 0.4132 |
| 0.4223 |
| 0.4246 |
| 0.4280 |
| 0.4264 |
| 0.4218 |
| 0.4200 |
| 0.4164 |
| 0.4131 |
| 0.4120 |
| 0.4289 |
| 0.4297 |
| 0.4296 |
| 0.4251 |
| 0.4172 |
| 0.4186 |
| 0.4188 |
| 0.4132 |
| 0.4103 |
| 0.4116 |
| 0.3933 |
| 0.4106 |
| 0.4190 |
| 0.4198 |
| 0.4083 |
| 0.4013 |
| 0.4090 |
| 0.4131 |
| 0.4198 |
| 0.4096 |
| 0.3976 |
| 0.3969 |
| 0.3908 |
| 0.3976 |
| 0.3780 |
| 0.4004 |
| 0.4166 |
| 0.4159 |
| 0.4099 |
| 0.4083 |
| 0.4143 |
| 0.4037 |
| 0.3986 |
| 0.3925 |
| 0.3963 |
| 0.3962 |
| 0.4159 |
| 0.4160 |
| 0.4204 |
| 0.4241 |
| 0.4303 |
| 0.4411 |
| 0.4454 |
| 0.4248 |
| 0.4327 |
| 0.4146 |
| 0.4142 |
| 0.4193 |
| 0.4192 |
| 0.4119 |
| 0.4136 |
| 0.4173 |
| 0.4086 |
| 0.4069 |
| 0.4031 |
| 0.3974 |
| 0.4046 |
| 0.4027 |
| 0.4044 |
| 0.3999 |
| 0.4158 |
| 0.4196 |
| 0.4304 |
| 0.4411 |
| 0.4518 |
| 0.4590 |
| 0.4561 |
| 0.4687 |
| 0.4785 |
| 0.4574 |
| 0.4497 |
| 0.4525 |
| 0.4508 |
| 0.4511 |
| 0.4549 |
| 0.4462 |
| 0.4555 |
| 0.4581 |
| 0.4596 |
| 0.4599 |
| 0.4698 |
| 0.4522 |
| 0.4488 |
| 0.4569 |
| 0.4648 |
| 0.4558 |
| 0.4595 |
| 0.4637 |
| 0.4691 |
| 0.4739 |
| 0.4751 |
| 0.4732 |
| 0.4686 |
| 0.4673 |
| 0.4651 |
| 0.4633 |
| 0.4580 |
| 0.4588 |
| 0.4685 |
| 0.4616 |
| 0.4690 |
| 0.4649 |
| 0.4708 |
| 0.4713 |
| 0.4679 |
| 0.4681 |
| 0.4695 |
| 0.4668 |
| 0.4740 |
| 0.4826 |
| 0.4761 |
| 0.4728 |
| 0.4766 |
| 0.4791 |
| 0.4794 |
| 0.4790 |
| 0.4788 |
| 0.4772 |
| 0.4748 |
| 0.4736 |
| 0.4712 |
| 0.4654 |
| 0.4635 |
| 0.4580 |
| 0.4566 |
| 0.4566 |
| 0.4562 |
| 0.4548 |
| 0.4538 |
| 0.4527 |
| 0.4511 |
| 0.4549 |
| 0.4472 |
| 0.4510 |
| 0.4468 |
| 0.4436 |
| 0.4302 |
| 0.4245 |
| 0.4206 |
| 0.4218 |
| 0.4197 |
| 0.4216 |
| 0.4168 |
| 0.4213 |
| 0.4252 |
| 0.4274 |
| 0.4284 |
| 0.4270 |
| 0.4332 |
| 0.4342 |
| 0.4350 |
| 0.4357 |
| 0.4349 |
| 0.4373 |
| 0.4299 |
| 0.4260 |
| 0.4255 |
| 0.4242 |
| 0.4278 |
| 0.4194 |
| 0.4284 |
| 0.4311 |
| 0.4329 |
| 0.4270 |
| 0.4271 |
| 0.4248 |
| 0.4227 |
| 0.4210 |
| 0.4225 |
| 0.4222 |
| 0.4198 |
| 0.4176 |
| 0.4102 |
| 0.4098 |
| 0.4034 |
| 0.4118 |
| 0.4125 |
| 0.4136 |
| 0.4101 |
| 0.4144 |
| 0.4115 |
| 0.4037 |
| 0.4038 |
| 0.3941 |
| 0.3935 |
| 0.3901 |
| 0.3903 |
| 0.3897 |
| 0.3880 |
| 0.3879 |
| 0.3869 |
| 0.3839 |
| 0.3830 |
| 0.3829 |
| 0.3827 |
| 0.3814 |
| 0.3798 |
| 0.3785 |
| 0.3785 |
| 0.3792 |
| 0.3814 |
| 0.3826 |
| 0.3787 |
| 0.3778 |
| 0.3805 |
| 0.3808 |
| 0.3815 |
| 0.3934 |
| 0.3911 |
| 0.3847 |
| 0.3796 |
| 0.3777 |
| 0.3754 |
| 0.3706 |
| 0.3709 |
| 0.3714 |
| 0.3695 |
| 0.3641 |
| 0.3622 |
| 0.3606 |
| 0.3607 |
| 0.3562 |
| 0.3497 |
| 0.3478 |
| 0.3497 |
| 0.3506 |
| 0.3511 |
| 0.3506 |
| 0.3519 |
| 0.3514 |
| 0.3512 |
| 0.3528 |
| 0.3537 |
| 0.3528 |
| 0.3528 |
| 0.3537 |
| 0.3564 |
| 0.3542 |
| 0.3491 |
| 0.3522 |
| 0.3530 |
| 0.3536 |
| 0.3522 |
| 0.3491 |
| 0.3502 |
| 0.3463 |
| 0.3550 |
| 0.3565 |
| 0.3604 |
| 0.3510 |
| 0.3539 |
| 0.3442 |
| 0.3490 |
| 0.3517 |
| 0.3495 |
| 0.3350 |
| 0.3447 |
| 0.3432 |
| 0.3439 |
| 0.3361 |
| 0.3331 |