Lịch sử của giá hàng ngày KES /MUR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 0.4850 Rupee Mauritius
tối thiểu trên
1 Shilling Kenya = 0.2722 Rupee Mauritius
Date | KES/MUR |
---|---|
0.3463 | |
0.3471 | |
0.3668 | |
0.3629 | |
0.3518 | |
0.3505 | |
0.3384 | |
0.3293 | |
0.3173 | |
0.3159 | |
0.3189 | |
0.2845 | |
0.2785 | |
0.2828 | |
0.2729 | |
0.2861 | |
0.2860 | |
0.2814 | |
0.2834 | |
0.2885 | |
0.2864 | |
0.2889 | |
0.2893 | |
0.2895 | |
0.2906 | |
0.2925 | |
0.2955 | |
0.2958 | |
0.2970 | |
0.2981 | |
0.2997 | |
0.3025 | |
0.3050 | |
0.3087 | |
0.3198 | |
0.3145 | |
0.3138 | |
0.3157 | |
0.3167 | |
0.3253 | |
0.3238 | |
0.3197 | |
0.3242 | |
0.3234 | |
0.3228 | |
0.3261 | |
0.3264 | |
0.3286 | |
0.3290 | |
0.3302 | |
0.3333 | |
0.3322 | |
0.3326 | |
0.3332 | |
0.3343 | |
0.3644 | |
0.3606 | |
0.3639 | |
0.3651 | |
0.3660 | |
0.3632 | |
0.3573 | |
0.3570 | |
0.3526 | |
0.3534 | |
0.3565 | |
0.3589 | |
0.3565 | |
0.3557 | |
0.3558 | |
0.3591 | |
0.3585 | |
0.3600 | |
0.3683 | |
0.3620 | |
0.3657 | |
0.3683 | |
0.3798 | |
0.3687 | |
0.3738 | |
0.3747 | |
0.3736 | |
0.3730 | |
0.3681 | |
0.3872 | |
0.3809 | |
0.3822 | |
0.3755 | |
0.3826 | |
0.3869 | |
0.3786 | |
0.3886 | |
0.3816 | |
0.3826 | |
0.3762 | |
0.3691 | |
0.3737 | |
0.3725 | |
0.3723 | |
0.3681 | |
0.3685 | |
0.3707 | |
0.3872 | |
0.3888 | |
0.3792 | |
0.3821 | |
0.3848 | |
0.3818 | |
0.3859 | |
0.3847 | |
0.3848 | |
0.3865 | |
0.3874 | |
0.3852 | |
0.3897 | |
0.3863 | |
0.3865 | |
0.3812 | |
0.3917 | |
0.3872 | |
0.3856 | |
0.3879 | |
0.3869 | |
0.3859 | |
0.3867 | |
0.3864 | |
0.3851 | |
0.3839 | |
0.3847 | |
0.3845 | |
0.3848 | |
0.3886 | |
0.3867 | |
0.3880 | |
0.3904 | |
0.3908 | |
0.3943 | |
0.3963 | |
0.3937 | |
0.3993 | |
0.3942 | |
0.3803 | |
0.3780 | |
0.3767 | |
0.3834 | |
0.3763 | |
0.3765 | |
0.3783 | |
0.3756 | |
0.3737 | |
0.3739 | |
0.3767 | |
0.3714 | |
0.3677 | |
0.3664 | |
0.3672 | |
0.3642 | |
0.3625 | |
0.3622 | |
0.3630 | |
0.3625 | |
0.3595 | |
0.3583 | |
0.3587 | |
0.3582 | |
0.3606 | |
0.3626 | |
0.3545 | |
0.3548 | |
0.3568 | |
0.3619 | |
0.3640 | |
0.3680 | |
0.3673 | |
0.3684 | |
0.3662 | |
0.3669 | |
0.3668 | |
0.3672 | |
0.3691 | |
0.3669 | |
0.3660 | |
0.3671 | |
0.3673 | |
0.3674 | |
0.3659 | |
0.3677 | |
0.3681 | |
0.3683 | |
0.3721 | |
0.3732 | |
0.3724 | |
0.3748 | |
0.3783 | |
0.3728 | |
0.3772 | |
0.3768 | |
0.3734 | |
0.3736 | |
0.3772 | |
0.3752 | |
0.3735 | |
0.3741 | |
0.3729 | |
0.3741 | |
0.3735 | |
0.3686 | |
0.3719 | |
0.3595 | |
0.3687 | |
0.3708 | |
0.3707 | |
0.3689 | |
0.3662 | |
0.3648 | |
0.3614 | |
0.3588 | |
0.3604 | |
0.3594 | |
0.3643 | |
0.3597 | |
0.3624 | |
0.3568 | |
0.3585 | |
0.3594 | |
0.3564 | |
0.3507 | |
0.3509 | |
0.3494 | |
0.3507 | |
0.3487 | |
0.3491 | |
0.3498 | |
0.3497 | |
0.3486 | |
0.3500 | |
0.3486 | |
0.3489 | |
0.3479 | |
0.3491 | |
0.3453 | |
0.3465 | |
0.3477 | |
0.3512 | |
0.3482 | |
0.3483 | |
0.3525 | |
0.3515 | |
0.3534 | |
0.3506 | |
0.3495 | |
0.3447 | |
0.3474 | |
0.3475 | |
0.3434 | |
0.3441 | |
0.3456 | |
0.3460 | |
0.3435 | |
0.3439 | |
0.3511 | |
0.3411 | |
0.3399 | |
0.3430 | |
0.3420 | |
0.3422 | |
0.3417 | |
0.3352 | |
0.3350 | |
0.3348 | |
0.3366 | |
0.3379 | |
0.3368 | |
0.3333 | |
0.3330 | |
0.3380 | |
0.3370 | |
0.3384 | |
0.3411 | |
0.3386 | |
0.3418 | |
0.3415 | |
0.3419 | |
0.3414 | |
0.3384 | |
0.3414 | |
0.3410 | |
0.3421 | |
0.3406 | |
0.3444 | |
0.3466 | |
0.3437 | |
0.3422 | |
0.3410 | |
0.3416 | |
0.3414 | |
0.3437 | |
0.3449 | |
0.3459 | |
0.3354 | |
0.3380 | |
0.3402 | |
0.3437 | |
0.3431 | |
0.3439 | |
0.3400 | |
0.3389 | |
0.3347 | |
0.3326 | |
0.3287 | |
0.3244 | |
0.3293 | |
0.3282 | |
0.3263 | |
0.3207 | |
0.3211 | |
0.3259 | |
0.3177 | |
0.3169 | |
0.3198 | |
0.3194 | |
0.3242 | |
0.3254 | |
0.3297 | |
0.3274 | |
0.3293 | |
0.3265 | |
0.3250 | |
0.3269 | |
0.3315 | |
0.3303 | |
0.3303 | |
0.3269 | |
0.3277 | |
0.3296 | |
0.3290 | |
0.3240 | |
0.3247 | |
0.3221 | |
0.3198 | |
0.3184 | |
0.3239 | |
0.3199 | |
0.3193 | |
0.3210 | |
0.3250 | |
0.3308 | |
0.3322 | |
0.3330 | |
0.3356 | |
0.3357 | |
0.3358 | |
0.3357 | |
0.3364 | |
0.3372 | |
0.3449 | |
0.3390 | |
0.3405 | |
0.3423 | |
0.3460 | |
0.3443 | |
0.3441 | |
0.3453 | |
0.3465 | |
0.3493 | |
0.3502 | |
0.3465 | |
0.3460 | |
0.3462 | |
0.3458 | |
0.3455 | |
0.3486 | |
0.3494 | |
0.3506 | |
0.3549 | |
0.3546 | |
0.3561 | |
0.3562 | |
0.3555 | |
0.3577 | |
0.3533 | |
0.3562 | |
0.3552 | |
0.3568 | |
0.3556 | |
0.3543 | |
0.3543 | |
0.3538 | |
0.3524 | |
0.3522 | |
0.3512 | |
0.3520 | |
0.3524 | |
0.3489 | |
0.3394 | |
0.3507 | |
0.3530 | |
0.3536 | |
0.3491 | |
0.3524 | |
0.3533 | |
0.3516 | |
0.3518 | |
0.3503 | |
0.3535 | |
0.3520 | |
0.3509 | |
0.3507 | |
0.3498 | |
0.3475 | |
0.3480 | |
0.3476 | |
0.3474 | |
0.3486 | |
0.3498 | |
0.3501 | |
0.3535 | |
0.3553 | |
0.3529 | |
0.3512 | |
0.3504 | |
0.3513 | |
0.3537 | |
0.3535 | |
0.3536 | |
0.3554 | |
0.3514 | |
0.3526 | |
0.3537 | |
0.3559 | |
0.3564 | |
0.3550 | |
0.3537 | |
0.3538 | |
0.3531 | |
0.3517 | |
0.3513 | |
0.3464 | |
0.3440 | |
0.3446 | |
0.3374 | |
0.3363 | |
0.3339 | |
0.3342 | |
0.3384 | |
0.3403 | |
0.3455 | |
0.3522 | |
0.3483 | |
0.3486 | |
0.3470 | |
0.3472 | |
0.3531 | |
0.3569 | |
0.3554 | |
0.3626 | |
0.3601 | |
0.3622 | |
0.3594 | |
0.3616 | |
0.3681 | |
0.3637 | |
0.3804 | |
0.3848 | |
0.3900 | |
0.3930 | |
0.3955 | |
0.3993 | |
0.3933 | |
0.3824 | |
0.3690 | |
0.3644 | |
0.3628 | |
0.3611 | |
0.3564 | |
0.3579 | |
0.3542 | |
0.3512 | |
0.3516 | |
0.3487 | |
0.3486 | |
0.3497 | |
0.3508 | |
0.3507 | |
0.3524 | |
0.3516 | |
0.3518 | |
0.3514 | |
0.3526 | |
0.3533 | |
0.3528 | |
0.3529 | |
0.3515 | |
0.3527 | |
0.3547 | |
0.3535 | |
0.3507 | |
0.3475 | |
0.3478 | |
0.3480 | |
0.3480 | |
0.3474 | |
0.3456 | |
0.3453 | |
0.3448 | |
0.3464 | |
0.3480 | |
0.3450 | |
0.3461 | |
0.3454 | |
0.3442 | |
0.3455 | |
0.3455 | |
0.3468 | |
0.3468 | |
0.3476 | |
0.3475 | |
0.3481 | |
0.3487 | |
0.3477 | |
0.3478 | |
0.3477 | |
0.3492 | |
0.3494 | |
0.3511 | |
0.3519 | |
0.3493 | |
0.3514 | |
0.3542 | |
0.3498 | |
0.3482 | |
0.3511 | |
0.3527 | |
0.3488 | |
0.3494 | |
0.3510 | |
0.3529 | |
0.3544 | |
0.3571 | |
0.3539 | |
0.3532 | |
0.3589 | |
0.3595 | |
0.3548 | |
0.3530 | |
0.3501 | |
0.3535 | |
0.3552 | |
0.3530 | |
0.3520 | |
0.3534 | |
0.3532 | |
0.3544 | |
0.3538 | |
0.3574 | |
0.3578 | |
0.3599 | |
0.3619 | |
0.3599 | |
0.3604 | |
0.3655 | |
0.3659 | |
0.3676 | |
0.3731 | |
0.3724 | |
0.3692 | |
0.3706 | |
0.3712 | |
0.3699 | |
0.3670 | |
0.3657 | |
0.3598 | |
0.3631 | |
0.3612 | |
0.3600 | |
0.3522 | |
0.3521 | |
0.3494 | |
0.3493 | |
0.3494 | |
0.3524 | |
0.3530 | |
0.3556 | |
0.3561 | |
0.3570 | |
0.3566 | |
0.3598 | |
0.3601 | |
0.3598 | |
0.3636 | |
0.3637 | |
0.3612 | |
0.3670 | |
0.3661 | |
0.3631 | |
0.3622 | |
0.3604 | |
0.3583 | |
0.3574 | |
0.3638 | |
0.3640 | |
0.3607 | |
0.3662 | |
0.3678 | |
0.3629 | |
0.3690 | |
0.3685 | |
0.3728 | |
0.3697 | |
0.3704 | |
0.3605 | |
0.3637 | |
0.3524 | |
0.3450 | |
0.3467 | |
0.3448 | |
0.3536 | |
0.3468 | |
0.3488 | |
0.3488 | |
0.3478 | |
0.3469 | |
0.3499 | |
0.3506 | |
0.3525 | |
0.3545 | |
0.3453 | |
0.3458 | |
0.3463 | |
0.3507 | |
0.3475 | |
0.3455 | |
0.3369 | |
0.3411 | |
0.3400 | |
0.3442 | |
0.3490 | |
0.3462 | |
0.3272 | |
0.3246 | |
0.3214 | |
0.3188 | |
0.3082 | |
0.2953 | |
0.2903 | |
0.2861 | |
0.2912 | |
0.2815 | |
0.2879 | |
0.2892 | |
0.3024 | |
0.2982 | |
0.2950 | |
0.2981 | |
0.3010 | |
0.3022 | |
0.3005 | |
0.3069 | |
0.3078 | |
0.3156 | |
0.3084 | |
0.3209 | |
0.3102 | |
0.3147 | |
0.3119 | |
0.3171 | |
0.3276 | |
0.3226 | |
0.3271 | |
0.3231 | |
0.3267 | |
0.3283 | |
0.3302 | |
0.3283 | |
0.3376 | |
0.3375 | |
0.3374 | |
0.3370 | |
0.3480 | |
0.3569 | |
0.3613 | |
0.3624 | |
0.3620 | |
0.3610 | |
0.3663 | |
0.3730 | |
0.3781 | |
0.3810 | |
0.3761 | |
0.3776 | |
0.3809 | |
0.3801 | |
0.3738 | |
0.3759 | |
0.3763 | |
0.3660 | |
0.3675 | |
0.3703 | |
0.3640 | |
0.3740 | |
0.3664 | |
0.3742 | |
0.3818 | |
0.3830 | |
0.3808 | |
0.3826 | |
0.3753 | |
0.3753 | |
0.3730 | |
0.3741 | |
0.3740 | |
0.3778 | |
0.3776 | |
0.3891 | |
0.3916 | |
0.4043 | |
0.4013 | |
0.4043 | |
0.4199 | |
0.4212 | |
0.4121 | |
0.4090 | |
0.4008 | |
0.3956 | |
0.3958 | |
0.3943 | |
0.3955 | |
0.3939 | |
0.3933 | |
0.3959 | |
0.3927 | |
0.3954 | |
0.4011 | |
0.3979 | |
0.3942 | |
0.3869 | |
0.3943 | |
0.3853 | |
0.3904 | |
0.3906 | |
0.4009 | |
0.3931 | |
0.3784 | |
0.3830 | |
0.3883 | |
0.3990 | |
0.3992 | |
0.4034 | |
0.3977 | |
0.4007 | |
0.4042 | |
0.4053 | |
0.4022 | |
0.4025 | |
0.4086 | |
0.4011 | |
0.4123 | |
0.4171 | |
0.4169 | |
0.4162 | |
0.4110 | |
0.4113 | |
0.4109 | |
0.4108 | |
0.4174 | |
0.4172 | |
0.4097 | |
0.4165 | |
0.4155 | |
0.4146 | |
0.4051 | |
0.4132 | |
0.4223 | |
0.4246 | |
0.4280 | |
0.4264 | |
0.4218 | |
0.4200 | |
0.4164 | |
0.4131 | |
0.4120 | |
0.4289 | |
0.4297 | |
0.4296 | |
0.4251 | |
0.4172 | |
0.4186 | |
0.4188 | |
0.4132 | |
0.4103 | |
0.4116 | |
0.3933 | |
0.4106 | |
0.4190 | |
0.4198 | |
0.4083 | |
0.4013 | |
0.4090 | |
0.4131 | |
0.4198 | |
0.4096 | |
0.3976 | |
0.3969 | |
0.3908 | |
0.3976 | |
0.3780 | |
0.4004 | |
0.4166 | |
0.4159 | |
0.4099 | |
0.4083 | |
0.4143 | |
0.4037 | |
0.3986 | |
0.3925 | |
0.3963 | |
0.3962 | |
0.4159 | |
0.4160 | |
0.4204 | |
0.4241 | |
0.4303 | |
0.4411 | |
0.4454 | |
0.4248 | |
0.4327 | |
0.4146 | |
0.4142 | |
0.4193 | |
0.4192 | |
0.4119 | |
0.4136 | |
0.4173 | |
0.4086 | |
0.4069 | |
0.4031 | |
0.3974 | |
0.4046 | |
0.4027 | |
0.4044 | |
0.3999 | |
0.4158 | |
0.4196 | |
0.4304 | |
0.4411 | |
0.4518 | |
0.4590 | |
0.4561 | |
0.4687 | |
0.4785 | |
0.4574 | |
0.4497 | |
0.4525 | |
0.4508 | |
0.4511 | |
0.4549 | |
0.4462 | |
0.4555 | |
0.4581 | |
0.4596 | |
0.4599 | |
0.4698 | |
0.4522 | |
0.4488 | |
0.4569 | |
0.4648 | |
0.4558 | |
0.4595 | |
0.4637 | |
0.4691 | |
0.4739 | |
0.4751 | |
0.4732 | |
0.4686 | |
0.4673 | |
0.4651 | |
0.4633 | |
0.4580 | |
0.4588 | |
0.4685 | |
0.4616 | |
0.4690 | |
0.4649 | |
0.4708 | |
0.4713 | |
0.4679 | |
0.4681 | |
0.4695 | |
0.4668 | |
0.4740 | |
0.4826 | |
0.4761 | |
0.4728 | |
0.4766 | |
0.4791 | |
0.4794 | |
0.4790 | |
0.4788 | |
0.4772 | |
0.4748 | |
0.4736 | |
0.4712 | |
0.4654 | |
0.4635 | |
0.4580 | |
0.4566 | |
0.4566 | |
0.4562 | |
0.4548 | |
0.4538 | |
0.4527 | |
0.4511 | |
0.4549 | |
0.4472 | |
0.4510 | |
0.4468 | |
0.4436 | |
0.4302 | |
0.4245 | |
0.4206 | |
0.4218 | |
0.4197 | |
0.4216 | |
0.4168 | |
0.4213 | |
0.4252 | |
0.4274 | |
0.4284 | |
0.4270 | |
0.4332 | |
0.4342 | |
0.4350 | |
0.4357 | |
0.4349 | |
0.4373 | |
0.4299 | |
0.4260 | |
0.4255 | |
0.4242 | |
0.4278 | |
0.4194 | |
0.4284 | |
0.4311 | |
0.4329 | |
0.4270 | |
0.4271 | |
0.4248 | |
0.4227 | |
0.4210 | |
0.4225 | |
0.4222 | |
0.4198 | |
0.4176 | |
0.4102 | |
0.4098 | |
0.4034 | |
0.4118 | |
0.4125 | |
0.4136 | |
0.4101 | |
0.4144 | |
0.4115 | |
0.4037 | |
0.4038 | |
0.3941 | |
0.3935 | |
0.3901 | |
0.3903 | |
0.3897 | |
0.3880 | |
0.3879 | |
0.3869 | |
0.3839 | |
0.3830 | |
0.3829 | |
0.3827 | |
0.3814 | |
0.3798 | |
0.3785 | |
0.3785 | |
0.3792 | |
0.3814 | |
0.3826 | |
0.3787 | |
0.3778 | |
0.3805 | |
0.3808 | |
0.3815 | |
0.3934 | |
0.3911 | |
0.3847 | |
0.3796 | |
0.3777 | |
0.3754 | |
0.3706 | |
0.3709 | |
0.3714 | |
0.3695 | |
0.3641 | |
0.3622 | |
0.3606 | |
0.3607 | |
0.3562 | |
0.3497 | |
0.3478 | |
0.3497 | |
0.3506 | |
0.3511 | |
0.3506 | |
0.3519 | |
0.3514 | |
0.3512 | |
0.3528 | |
0.3537 | |
0.3528 | |
0.3528 | |
0.3537 | |
0.3564 | |
0.3542 | |
0.3491 | |
0.3522 | |
0.3530 | |
0.3536 | |
0.3522 | |
0.3491 | |
0.3502 | |
0.3463 | |
0.3550 | |
0.3565 | |
0.3604 | |
0.3510 | |
0.3539 | |
0.3442 | |
0.3490 | |
0.3517 | |
0.3495 | |
0.3350 | |
0.3447 | |
0.3432 | |
0.3439 | |
0.3361 | |
0.3331 |