Historyczny szyling kenijski / rupia maurytyjska

Historia stawek dziennych KES /MUR ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 szyling kenijski = 0.4850 rupia maurytyjska

minimum na

1 szyling kenijski = 0.2722 rupia maurytyjska

Cena Historia MUR / KES

Date KES/MUR
0.3645
0.3657
0.3640
0.3648
0.3694
0.3641
0.3702
0.3658
0.3649
0.3659
0.3618
0.3620
0.3609
0.3595
0.3595
0.3613
0.3599
0.3598
0.3611
0.3704
0.3626
0.3594
0.3560
0.3566
0.3535
0.3534
0.3589
0.3615
0.3604
0.3575
0.3582
0.3565
0.3568
0.3572
0.3573
0.3540
0.3550
0.3557
0.3518
0.3486
0.3505
0.3508
0.3522
0.3524
0.3518
0.3560
0.3547
0.3531
0.3517
0.3509
0.3583
0.3508
0.3536
0.3507
0.3473
0.3484
0.3534
0.3509
0.3538
0.3541
0.3509
0.3577
0.3536
0.3513
0.3501
0.3431
0.3375
0.3478
0.3529
0.3522
0.3479
0.3490
0.3624
0.3572
0.3583
0.3640
0.3666
0.3583
0.3617
0.3636
0.3656
0.3638
0.3620
0.3617
0.3600
0.3596
0.3608
0.3642
0.3624
0.3552
0.3585
0.3558
0.3582
0.3612
0.3558
0.3545
0.3561
0.3577
0.3610
0.3574
0.3590
0.3583
0.3570
0.3573
0.3557
0.3634
0.3666
0.3622
0.3636
0.3639
0.3601
0.3548
0.3507
0.3586
0.3513
0.3442
0.3463
0.3471
0.3668
0.3629
0.3518
0.3505
0.3384
0.3293
0.3173
0.3159
0.3189
0.2845
0.2785
0.2828
0.2729
0.2861
0.2860
0.2814
0.2834
0.2885
0.2864
0.2889
0.2893
0.2895
0.2906
0.2925
0.2955
0.2958
0.2970
0.2981
0.2997
0.3025
0.3050
0.3087
0.3198
0.3145
0.3138
0.3157
0.3167
0.3253
0.3238
0.3197
0.3242
0.3234
0.3228
0.3261
0.3264
0.3286
0.3290
0.3302
0.3333
0.3322
0.3326
0.3332
0.3343
0.3644
0.3606
0.3639
0.3651
0.3660
0.3632
0.3573
0.3570
0.3526
0.3534
0.3565
0.3589
0.3565
0.3557
0.3558
0.3591
0.3585
0.3600
0.3683
0.3620
0.3657
0.3683
0.3798
0.3687
0.3738
0.3747
0.3736
0.3730
0.3681
0.3872
0.3809
0.3822
0.3755
0.3826
0.3869
0.3786
0.3886
0.3816
0.3826
0.3762
0.3691
0.3737
0.3725
0.3723
0.3681
0.3685
0.3707
0.3872
0.3888
0.3792
0.3821
0.3848
0.3818
0.3859
0.3847
0.3848
0.3865
0.3874
0.3852
0.3897
0.3863
0.3865
0.3812
0.3917
0.3872
0.3856
0.3879
0.3869
0.3859
0.3867
0.3864
0.3851
0.3839
0.3847
0.3845
0.3848
0.3886
0.3867
0.3880
0.3904
0.3908
0.3943
0.3963
0.3937
0.3993
0.3942
0.3803
0.3780
0.3767
0.3834
0.3763
0.3765
0.3783
0.3756
0.3737
0.3739
0.3767
0.3714
0.3677
0.3664
0.3672
0.3642
0.3625
0.3622
0.3630
0.3625
0.3595
0.3583
0.3587
0.3582
0.3606
0.3626
0.3545
0.3548
0.3568
0.3619
0.3640
0.3680
0.3673
0.3684
0.3662
0.3669
0.3668
0.3672
0.3691
0.3669
0.3660
0.3671
0.3673
0.3674
0.3659
0.3677
0.3681
0.3683
0.3721
0.3732
0.3724
0.3748
0.3783
0.3728
0.3772
0.3768
0.3734
0.3736
0.3772
0.3752
0.3735
0.3741
0.3729
0.3741
0.3735
0.3686
0.3719
0.3595
0.3687
0.3708
0.3707
0.3689
0.3662
0.3648
0.3614
0.3588
0.3604
0.3594
0.3643
0.3597
0.3624
0.3568
0.3585
0.3594
0.3564
0.3507
0.3509
0.3494
0.3507
0.3487
0.3491
0.3498
0.3497
0.3486
0.3500
0.3486
0.3489
0.3479
0.3491
0.3453
0.3465
0.3477
0.3512
0.3482
0.3483
0.3525
0.3515
0.3534
0.3506
0.3495
0.3447
0.3474
0.3475
0.3434
0.3441
0.3456
0.3460
0.3435
0.3439
0.3511
0.3411
0.3399
0.3430
0.3420
0.3422
0.3417
0.3352
0.3350
0.3348
0.3366
0.3379
0.3368
0.3333
0.3330
0.3380
0.3370
0.3384
0.3411
0.3386
0.3418
0.3415
0.3419
0.3414
0.3384
0.3414
0.3410
0.3421
0.3406
0.3444
0.3466
0.3437
0.3422
0.3410
0.3416
0.3414
0.3437
0.3449
0.3459
0.3354
0.3380
0.3402
0.3437
0.3431
0.3439
0.3400
0.3389
0.3347
0.3326
0.3287
0.3244
0.3293
0.3282
0.3263
0.3207
0.3211
0.3259
0.3177
0.3169
0.3198
0.3194
0.3242
0.3254
0.3297
0.3274
0.3293
0.3265
0.3250
0.3269
0.3315
0.3303
0.3303
0.3269
0.3277
0.3296
0.3290
0.3240
0.3247
0.3221
0.3198
0.3184
0.3239
0.3199
0.3193
0.3210
0.3250
0.3308
0.3322
0.3330
0.3356
0.3357
0.3358
0.3357
0.3364
0.3372
0.3449
0.3390
0.3405
0.3423
0.3460
0.3443
0.3441
0.3453
0.3465
0.3493
0.3502
0.3465
0.3460
0.3462
0.3458
0.3455
0.3486
0.3494
0.3506
0.3549
0.3546
0.3561
0.3562
0.3555
0.3577
0.3533
0.3562
0.3552
0.3568
0.3556
0.3543
0.3543
0.3538
0.3524
0.3522
0.3512
0.3520
0.3524
0.3489
0.3394
0.3507
0.3530
0.3536
0.3491
0.3524
0.3533
0.3516
0.3518
0.3503
0.3535
0.3520
0.3509
0.3507
0.3498
0.3475
0.3480
0.3476
0.3474
0.3486
0.3498
0.3501
0.3535
0.3553
0.3529
0.3512
0.3504
0.3513
0.3537
0.3535
0.3536
0.3554
0.3514
0.3526
0.3537
0.3559
0.3564
0.3550
0.3537
0.3538
0.3531
0.3517
0.3513
0.3464
0.3440
0.3446
0.3374
0.3363
0.3339
0.3342
0.3384
0.3403
0.3455
0.3522
0.3483
0.3486
0.3470
0.3472
0.3531
0.3569
0.3554
0.3626
0.3601
0.3622
0.3594
0.3616
0.3681
0.3637
0.3804
0.3848
0.3900
0.3930
0.3955
0.3993
0.3933
0.3824
0.3690
0.3644
0.3628
0.3611
0.3564
0.3579
0.3542
0.3512
0.3516
0.3487
0.3486
0.3497
0.3508
0.3507
0.3524
0.3516
0.3518
0.3514
0.3526
0.3533
0.3528
0.3529
0.3515
0.3527
0.3547
0.3535
0.3507
0.3475
0.3478
0.3480
0.3480
0.3474
0.3456
0.3453
0.3448
0.3464
0.3480
0.3450
0.3461
0.3454
0.3442
0.3455
0.3455
0.3468
0.3468
0.3476
0.3475
0.3481
0.3487
0.3477
0.3478
0.3477
0.3492
0.3494
0.3511
0.3519
0.3493
0.3514
0.3542
0.3498
0.3482
0.3511
0.3527
0.3488
0.3494
0.3510
0.3529
0.3544
0.3571
0.3539
0.3532
0.3589
0.3595
0.3548
0.3530
0.3501
0.3535
0.3552
0.3530
0.3520
0.3534
0.3532
0.3544
0.3538
0.3574
0.3578
0.3599
0.3619
0.3599
0.3604
0.3655
0.3659
0.3676
0.3731
0.3724
0.3692
0.3706
0.3712
0.3699
0.3670
0.3657
0.3598
0.3631
0.3612
0.3600
0.3522
0.3521
0.3494
0.3493
0.3494
0.3524
0.3530
0.3556
0.3561
0.3570
0.3566
0.3598
0.3601
0.3598
0.3636
0.3637
0.3612
0.3670
0.3661
0.3631
0.3622
0.3604
0.3583
0.3574
0.3638
0.3640
0.3607
0.3662
0.3678
0.3629
0.3690
0.3685
0.3728
0.3697
0.3704
0.3605
0.3637
0.3524
0.3450
0.3467
0.3448
0.3536
0.3468
0.3488
0.3488
0.3478
0.3469
0.3499
0.3506
0.3525
0.3545
0.3453
0.3458
0.3463
0.3507
0.3475
0.3455
0.3369
0.3411
0.3400
0.3442
0.3490
0.3462
0.3272
0.3246
0.3214
0.3188
0.3082
0.2953
0.2903
0.2861
0.2912
0.2815
0.2879
0.2892
0.3024
0.2982
0.2950
0.2981
0.3010
0.3022
0.3005
0.3069
0.3078
0.3156
0.3084
0.3209
0.3102
0.3147
0.3119
0.3171
0.3276
0.3226
0.3271
0.3231
0.3267
0.3283
0.3302
0.3283
0.3376
0.3375
0.3374
0.3370
0.3480
0.3569
0.3613
0.3624
0.3620
0.3610
0.3663
0.3730
0.3781
0.3810
0.3761
0.3776
0.3809
0.3801
0.3738
0.3759
0.3763
0.3660
0.3675
0.3703
0.3640
0.3740
0.3664
0.3742
0.3818
0.3830
0.3808
0.3826
0.3753
0.3753
0.3730
0.3741
0.3740
0.3778
0.3776
0.3891
0.3916
0.4043
0.4013
0.4043
0.4199
0.4212
0.4121
0.4090
0.4008
0.3956
0.3958
0.3943
0.3955
0.3939
0.3933
0.3959
0.3927
0.3954
0.4011
0.3979
0.3942
0.3869
0.3943
0.3853
0.3904
0.3906
0.4009
0.3931
0.3784
0.3830
0.3883
0.3990
0.3992
0.4034
0.3977
0.4007
0.4042
0.4053
0.4022
0.4025
0.4086
0.4011
0.4123
0.4171
0.4169
0.4162
0.4110
0.4113
0.4109
0.4108
0.4174
0.4172
0.4097
0.4165
0.4155
0.4146
0.4051
0.4132
0.4223
0.4246
0.4280
0.4264
0.4218
0.4200
0.4164
0.4131
0.4120
0.4289
0.4297
0.4296
0.4251
0.4172
0.4186
0.4188
0.4132
0.4103
0.4116
0.3933
0.4106
0.4190
0.4198
0.4083
0.4013
0.4090
0.4131
0.4198
0.4096
0.3976
0.3969
0.3908
0.3976
0.3780
0.4004
0.4166
0.4159
0.4099
0.4083
0.4143
0.4037
0.3986
0.3925
0.3963
0.3962
0.4159
0.4160
0.4204
0.4241
0.4303
0.4411
0.4454
0.4248
0.4327
0.4146
0.4142
0.4193
0.4192
0.4119
0.4136
0.4173
0.4086
0.4069
0.4031
0.3974
0.4046
0.4027
0.4044
0.3999
0.4158
0.4196
0.4304
0.4411
0.4518
0.4590
0.4561
0.4687
0.4785
0.4574
0.4497
0.4525
0.4508
0.4511
0.4549
0.4462
0.4555
0.4581
0.4596
0.4599
0.4698
0.4522
0.4488
0.4569
0.4648
0.4558
0.4595
0.4637
0.4691
0.4739
0.4751
0.4732
0.4686
0.4673
0.4651
0.4633
0.4580
0.4588
0.4685
0.4616
0.4690
0.4649
0.4708
0.4713
0.4679
0.4681
0.4695
0.4668
0.4740
0.4826
0.4761
0.4728
0.4766
0.4791
0.4794
0.4790
0.4788
0.4772
0.4748
0.4736
0.4712
0.4654
0.4635
0.4580
0.4566
0.4566
0.4562
0.4548
0.4538
0.4527
0.4511
0.4549
0.4472
0.4510
0.4468
0.4436
0.4302
0.4245
0.4206
0.4218
0.4197
0.4216
0.4168
0.4213
0.4252