Storia delle tariffe giornaliere KMF /TOP dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.009521 paʻanga tongano
il minimo sul
1 franco comoriano = 0.000102 paʻanga tongano
Storico dei prezzi di TOP / KMF
Date | KMF/TOP |
| 0.005180 |
| 0.005156 |
| 0.005234 |
| 0.005199 |
| 0.005231 |
| 0.005233 |
| 0.005229 |
| 0.005215 |
| 0.005198 |
| 0.005245 |
| 0.005177 |
| 0.005196 |
| 0.005193 |
| 0.005233 |
| 0.005220 |
| 0.005217 |
| 0.005236 |
| 0.005228 |
| 0.005252 |
| 0.005168 |
| 0.005212 |
| 0.005267 |
| 0.005289 |
| 0.005203 |
| 0.005212 |
| 0.005187 |
| 0.005178 |
| 0.005143 |
| 0.005116 |
| 0.005094 |
| 0.005136 |
| 0.005193 |
| 0.005228 |
| 0.005230 |
| 0.005258 |
| 0.005289 |
| 0.005275 |
| 0.005252 |
| 0.005264 |
| 0.005303 |
| 0.005315 |
| 0.005251 |
| 0.005231 |
| 0.005223 |
| 0.005184 |
| 0.005149 |
| 0.005160 |
| 0.005177 |
| 0.005169 |
| 0.005213 |
| 0.005246 |
| 0.005265 |
| 0.005284 |
| 0.005283 |
| 0.005163 |
| 0.005081 |
| 0.005082 |
| 0.005097 |
| 0.005064 |
| 0.005084 |
| 0.005096 |
| 0.005115 |
| 0.005114 |
| 0.005084 |
| 0.005088 |
| 0.005087 |
| 0.005052 |
| 0.005011 |
| 0.005019 |
| 0.004976 |
| 0.004932 |
| 0.004944 |
| 0.004883 |
| 0.004854 |
| 0.004863 |
| 0.004913 |
| 0.004808 |
| 0.004870 |
| 0.004746 |
| 0.004839 |
| 0.004838 |
| 0.004767 |
| 0.004783 |
| 0.004742 |
| 0.004780 |
| 0.004863 |
| 0.004867 |
| 0.004951 |
| 0.004951 |
| 0.004963 |
| 0.005005 |
| 0.005028 |
| 0.004992 |
| 0.004941 |
| 0.004992 |
| 0.005010 |
| 0.005041 |
| 0.004955 |
| 0.004966 |
| 0.004939 |
| 0.004950 |
| 0.005065 |
| 0.005066 |
| 0.005009 |
| 0.005214 |
| 0.005183 |
| 0.005249 |
| 0.005272 |
| 0.005177 |
| 0.005222 |
| 0.005267 |
| 0.005245 |
| 0.005212 |
| 0.005240 |
| 0.005248 |
| 0.005239 |
| 0.005242 |
| 0.005221 |
| 0.005167 |
| 0.005231 |
| 0.005289 |
| 0.005260 |
| 0.005278 |
| 0.005303 |
| 0.005314 |
| 0.005348 |
| 0.005374 |
| 0.005378 |
| 0.005387 |
| 0.005344 |
| 0.005396 |
| 0.005451 |
| 0.005424 |
| 0.005428 |
| 0.005438 |
| 0.005422 |
| 0.005409 |
| 0.005427 |
| 0.005431 |
| 0.005429 |
| 0.005464 |
| 0.005489 |
| 0.005521 |
| 0.005518 |
| 0.005588 |
| 0.005549 |
| 0.005549 |
| 0.005559 |
| 0.005560 |
| 0.005544 |
| 0.005527 |
| 0.005469 |
| 0.005468 |
| 0.005507 |
| 0.005491 |
| 0.005516 |
| 0.005616 |
| 0.005657 |
| 0.005647 |
| 0.005632 |
| 0.009521 |
| 0.005650 |
| 0.005617 |
| 0.005595 |
| 0.005652 |
| 0.005661 |
| 0.005661 |
| 0.005624 |
| 0.005614 |
| 0.005548 |
| 0.005506 |
| 0.005532 |
| 0.005532 |
| 0.005496 |
| 0.005548 |
| 0.005522 |
| 0.005539 |
| 0.005521 |
| 0.005482 |
| 0.005413 |
| 0.005492 |
| 0.005449 |
| 0.005488 |
| 0.005542 |
| 0.005507 |
| 0.005438 |
| 0.005441 |
| 0.005382 |
| 0.005304 |
| 0.005258 |
| 0.005235 |
| 0.005240 |
| 0.005213 |
| 0.005201 |
| 0.005183 |
| 0.005176 |
| 0.005102 |
| 0.005155 |
| 0.005075 |
| 0.005119 |
| 0.005111 |
| 0.005134 |
| 0.005195 |
| 0.005171 |
| 0.005261 |
| 0.005267 |
| 0.005342 |
| 0.005295 |
| 0.005282 |
| 0.005115 |
| 0.005089 |
| 0.005147 |
| 0.005210 |
| 0.005148 |
| 0.005170 |
| 0.005186 |
| 0.005199 |
| 0.005204 |
| 0.005177 |
| 0.005199 |
| 0.005177 |
| 0.005218 |
| 0.005186 |
| 0.005216 |
| 0.005200 |
| 0.005230 |
| 0.005234 |
| 0.005240 |
| 0.005211 |
| 0.005189 |
| 0.005155 |
| 0.005194 |
| 0.005170 |
| 0.005191 |
| 0.005198 |
| 0.005235 |
| 0.005260 |
| 0.005256 |
| 0.005239 |
| 0.005162 |
| 0.005168 |
| 0.005211 |
| 0.005204 |
| 0.005233 |
| 0.005293 |
| 0.005225 |
| 0.005235 |
| 0.005232 |
| 0.005218 |
| 0.005203 |
| 0.005214 |
| 0.005192 |
| 0.005170 |
| 0.005249 |
| 0.005196 |
| 0.005186 |
| 0.005030 |
| 0.005188 |
| 0.005206 |
| 0.005175 |
| 0.005201 |
| 0.005208 |
| 0.005174 |
| 0.005195 |
| 0.005220 |
| 0.005241 |
| 0.005295 |
| 0.005252 |
| 0.005259 |
| 0.005280 |
| 0.005317 |
| 0.005203 |
| 0.005287 |
| 0.005282 |
| 0.005276 |
| 0.005327 |
| 0.005310 |
| 0.000105 |
| 0.005323 |
| 0.005370 |
| 0.005426 |
| 0.005396 |
| 0.005428 |
| 0.005530 |
| 0.005486 |
| 0.005423 |
| 0.005423 |
| 0.005423 |
| 0.005388 |
| 0.005346 |
| 0.005418 |
| 0.005496 |
| 0.005501 |
| 0.005489 |
| 0.005531 |
| 0.005432 |
| 0.005448 |
| 0.005383 |
| 0.005420 |
| 0.005405 |
| 0.005431 |
| 0.005494 |
| 0.005512 |
| 0.005372 |
| 0.005514 |
| 0.005521 |
| 0.005586 |
| 0.005512 |
| 0.005567 |
| 0.005586 |
| 0.005537 |
| 0.005588 |
| 0.005556 |
| 0.005536 |
| 0.005608 |
| 0.005519 |
| 0.005554 |
| 0.005564 |
| 0.005574 |
| 0.005565 |
| 0.005501 |
| 0.005512 |
| 0.005465 |
| 0.005482 |
| 0.005513 |
| 0.005546 |
| 0.005549 |
| 0.005398 |
| 0.005376 |
| 0.005312 |
| 0.005363 |
| 0.005306 |
| 0.005362 |
| 0.005308 |
| 0.005329 |
| 0.005323 |
| 0.005385 |
| 0.005386 |
| 0.005279 |
| 0.005433 |
| 0.005258 |
| 0.005233 |
| 0.005251 |
| 0.005288 |
| 0.005253 |
| 0.005244 |
| 0.005211 |
| 0.005182 |
| 0.005152 |
| 0.005136 |
| 0.005213 |
| 0.005247 |
| 0.005232 |
| 0.005308 |
| 0.005176 |
| 0.005142 |
| 0.005135 |
| 0.005114 |
| 0.005005 |
| 0.004937 |
| 0.004962 |
| 0.005034 |
| 0.005031 |
| 0.004962 |
| 0.004833 |
| 0.004836 |
| 0.004861 |
| 0.004858 |
| 0.004945 |
| 0.004945 |
| 0.005008 |
| 0.004973 |
| 0.004984 |
| 0.004956 |
| 0.004945 |
| 0.004780 |
| 0.004931 |
| 0.004953 |
| 0.004904 |
| 0.004965 |
| 0.004966 |
| 0.005048 |
| 0.005006 |
| 0.004994 |
| 0.005013 |
| 0.005056 |
| 0.005034 |
| 0.005141 |
| 0.005128 |
| 0.005144 |
| 0.005088 |
| 0.005152 |
| 0.005169 |
| 0.005103 |
| 0.005056 |
| 0.005095 |
| 0.005128 |
| 0.005069 |
| 0.005009 |
| 0.005032 |
| 0.004923 |
| 0.005058 |
| 0.005152 |
| 0.005170 |
| 0.005129 |
| 0.005121 |
| 0.005141 |
| 0.005159 |
| 0.005072 |
| 0.005029 |
| 0.005090 |
| 0.005124 |
| 0.005108 |
| 0.005046 |
| 0.005104 |
| 0.005012 |
| 0.004953 |
| 0.005014 |
| 0.005098 |
| 0.005106 |
| 0.005158 |
| 0.005040 |
| 0.005011 |
| 0.004884 |
| 0.004889 |
| 0.004882 |
| 0.004967 |
| 0.004885 |
| 0.004975 |
| 0.004928 |
| 0.004765 |
| 0.004810 |
| 0.004826 |
| 0.004834 |
| 0.004950 |
| 0.004973 |
| 0.005130 |
| 0.005166 |
| 0.005104 |
| 0.005111 |
| 0.004917 |
| 0.005002 |
| 0.004968 |
| 0.005161 |
| 0.005240 |
| 0.005004 |
| 0.004974 |
| 0.004946 |
| 0.004899 |
| 0.004766 |
| 0.004774 |
| 0.004863 |
| 0.004936 |
| 0.004795 |
| 0.004799 |
| 0.004812 |
| 0.004572 |
| 0.004522 |
| 0.004659 |
| 0.004592 |
| 0.004596 |
| 0.004474 |
| 0.004423 |
| 0.004353 |
| 0.004503 |
| 0.004459 |
| 0.004482 |
| 0.004358 |
| 0.004443 |
| 0.004537 |
| 0.004610 |
| 0.004635 |
| 0.004636 |
| 0.004643 |
| 0.004543 |
| 0.004693 |
| 0.004762 |
| 0.004785 |
| 0.004849 |
| 0.004908 |
| 0.004970 |
| 0.004876 |
| 0.005007 |
| 0.005033 |
| 0.005021 |
| 0.005066 |
| 0.005014 |
| 0.005080 |
| 0.005103 |
| 0.005079 |
| 0.005039 |
| 0.005022 |
| 0.005017 |
| 0.004954 |
| 0.004899 |
| 0.004994 |
| 0.004950 |
| 0.005016 |
| 0.005023 |
| 0.005087 |
| 0.005031 |
| 0.005076 |
| 0.005090 |
| 0.005077 |
| 0.005139 |
| 0.005118 |
| 0.005113 |
| 0.005176 |
| 0.005167 |
| 0.005134 |
| 0.005142 |
| 0.005157 |
| 0.005231 |
| 0.005156 |
| 0.005082 |
| 0.005115 |
| 0.005134 |
| 0.005175 |
| 0.005222 |
| 0.005268 |
| 0.005258 |
| 0.005203 |
| 0.005202 |
| 0.005191 |
| 0.005216 |
| 0.005179 |
| 0.005168 |
| 0.005121 |
| 0.005176 |
| 0.005181 |
| 0.005211 |
| 0.005174 |
| 0.005199 |
| 0.005189 |
| 0.005116 |
| 0.005013 |
| 0.004993 |
| 0.004956 |
| 0.004972 |
| 0.005053 |
| 0.005004 |
| 0.005016 |
| 0.004964 |
| 0.004955 |
| 0.004952 |
| 0.005007 |
| 0.005009 |
| 0.005068 |
| 0.005038 |
| 0.005021 |
| 0.005003 |
| 0.004988 |
| 0.004943 |
| 0.004923 |
| 0.004909 |
| 0.004869 |
| 0.004945 |
| 0.004826 |
| 0.004846 |
| 0.004737 |
| 0.004623 |
| 0.004649 |
| 0.004572 |
| 0.004592 |
| 0.004631 |
| 0.004635 |
| 0.004625 |
| 0.004609 |
| 0.004607 |
| 0.004570 |
| 0.004577 |
| 0.004610 |
| 0.004628 |
| 0.004610 |
| 0.004594 |
| 0.004691 |
| 0.004705 |
| 0.004739 |
| 0.004716 |
| 0.004696 |
| 0.004730 |
| 0.004654 |
| 0.004647 |
| 0.004643 |
| 0.004662 |
| 0.004581 |
| 0.004643 |
| 0.004644 |
| 0.004510 |
| 0.004515 |
| 0.004480 |
| 0.004557 |
| 0.004648 |
| 0.004582 |
| 0.004573 |
| 0.004513 |
| 0.004576 |
| 0.004574 |
| 0.004580 |
| 0.004513 |
| 0.004452 |
| 0.004395 |
| 0.004417 |
| 0.004396 |
| 0.004393 |
| 0.004347 |
| 0.004489 |
| 0.004456 |
| 0.004569 |
| 0.004535 |
| 0.004560 |
| 0.004542 |
| 0.004560 |
| 0.004586 |
| 0.004594 |
| 0.004510 |
| 0.004517 |
| 0.004594 |
| 0.004543 |
| 0.004552 |
| 0.004528 |
| 0.004569 |
| 0.004592 |
| 0.004552 |
| 0.004488 |
| 0.004507 |
| 0.004583 |
| 0.004522 |
| 0.004565 |
| 0.004516 |
| 0.004544 |
| 0.004604 |
| 0.004514 |
| 0.004542 |
| 0.004609 |
| 0.004655 |
| 0.004620 |
| 0.004585 |
| 0.004704 |
| 0.004828 |
| 0.004712 |
| 0.004673 |
| 0.004716 |
| 0.004765 |
| 0.004801 |
| 0.004797 |
| 0.004852 |
| 0.004639 |
| 0.004759 |
| 0.004647 |
| 0.004639 |
| 0.004683 |
| 0.004854 |
| 0.004811 |
| 0.004763 |
| 0.004694 |
| 0.004669 |
| 0.004805 |
| 0.004932 |
| 0.004887 |
| 0.005080 |
| 0.005009 |
| 0.005086 |
| 0.005105 |
| 0.005174 |
| 0.005142 |
| 0.005015 |
| 0.005103 |
| 0.005144 |
| 0.005337 |
| 0.005503 |
| 0.005234 |
| 0.005372 |
| 0.005312 |
| 0.005316 |
| 0.005372 |
| 0.005292 |
| 0.005239 |
| 0.005202 |
| 0.005153 |
| 0.005077 |
| 0.005113 |
| 0.005162 |
| 0.005142 |
| 0.005022 |
| 0.004912 |
| 0.005070 |
| 0.005047 |
| 0.005037 |
| 0.005046 |
| 0.004948 |
| 0.004935 |
| 0.005109 |
| 0.005132 |
| 0.005444 |
| 0.005343 |
| 0.005364 |
| 0.005392 |
| 0.005384 |
| 0.005338 |
| 0.005250 |
| 0.005114 |
| 0.005123 |
| 0.005125 |
| 0.005043 |
| 0.005040 |
| 0.005031 |
| 0.005149 |
| 0.005188 |
| 0.005143 |
| 0.005133 |
| 0.005046 |
| 0.005030 |
| 0.004939 |
| 0.004818 |
| 0.004933 |
| 0.004810 |
| 0.004950 |
| 0.005029 |
| 0.004996 |
| 0.005172 |
| 0.005224 |
| 0.005241 |
| 0.005275 |
| 0.005280 |
| 0.005216 |
| 0.005338 |
| 0.005146 |
| 0.005355 |
| 0.005341 |
| 0.005313 |
| 0.005368 |
| 0.005259 |
| 0.005284 |
| 0.005488 |
| 0.005494 |
| 0.005547 |
| 0.005569 |
| 0.005666 |
| 0.005630 |
| 0.005534 |
| 0.005671 |
| 0.005736 |
| 0.005866 |
| 0.005790 |
| 0.005705 |
| 0.005794 |
| 0.005756 |
| 0.005709 |
| 0.005729 |
| 0.005774 |
| 0.005719 |
| 0.005673 |
| 0.005780 |
| 0.005776 |
| 0.005735 |
| 0.005675 |
| 0.005827 |
| 0.005686 |
| 0.005723 |
| 0.005857 |
| 0.005873 |
| 0.005861 |
| 0.005968 |
| 0.005769 |
| 0.005891 |
| 0.006023 |
| 0.005833 |
| 0.005699 |
| 0.006085 |
| 0.005916 |
| 0.005790 |
| 0.005917 |
| 0.005913 |
| 0.005801 |
| 0.005715 |
| 0.005908 |
| 0.005932 |
| 0.006036 |
| 0.006239 |
| 0.005965 |
| 0.005787 |
| 0.005768 |
| 0.005807 |
| 0.005740 |
| 0.005846 |
| 0.005803 |
| 0.005944 |
| 0.005906 |
| 0.005844 |
| 0.005843 |
| 0.006172 |
| 0.006047 |
| 0.006069 |
| 0.005767 |
| 0.005630 |
| 0.005754 |
| 0.005673 |
| 0.005490 |
| 0.005562 |
| 0.005578 |
| 0.005772 |
| 0.005930 |
| 0.005570 |
| 0.005951 |
| 0.006080 |
| 0.005773 |
| 0.005605 |
| 0.005690 |
| 0.005847 |
| 0.005829 |
| 0.005602 |
| 0.005805 |
| 0.005912 |
| 0.005961 |
| 0.006039 |
| 0.005941 |
| 0.005972 |
| 0.005869 |
| 0.005824 |
| 0.005949 |
| 0.005803 |
| 0.005912 |
| 0.005880 |
| 0.005944 |
| 0.006008 |
| 0.005913 |
| 0.006040 |
| 0.006004 |
| 0.005780 |
| 0.005848 |
| 0.005730 |
| 0.005946 |
| 0.005826 |
| 0.005739 |
| 0.005650 |
| 0.005618 |
| 0.005565 |
| 0.005679 |
| 0.005730 |
| 0.005521 |
| 0.005813 |
| 0.005762 |
| 0.005728 |
| 0.005645 |
| 0.005604 |
| 0.005754 |
| 0.005678 |
| 0.005762 |
| 0.005700 |
| 0.005662 |
| 0.005626 |
| 0.005733 |
| 0.005691 |
| 0.005661 |
| 0.005776 |
| 0.005834 |
| 0.005951 |
| 0.005606 |
| 0.005569 |
| 0.005530 |
| 0.005679 |
| 0.005722 |
| 0.005554 |
| 0.005409 |
| 0.005377 |
| 0.005431 |
| 0.005470 |
| 0.005389 |
| 0.005342 |
| 0.005494 |
| 0.005467 |
| 0.005452 |
| 0.005552 |
| 0.005494 |
| 0.005496 |
| 0.005564 |
| 0.005586 |
| 0.005596 |
| 0.005513 |
| 0.005564 |
| 0.005502 |
| 0.005503 |
| 0.005481 |
| 0.005465 |
| 0.005449 |
| 0.005428 |
| 0.005501 |
| 0.005488 |
| 0.005412 |
| 0.005369 |
| 0.005343 |
| 0.005362 |
| 0.005456 |
| 0.005470 |
| 0.005481 |
| 0.005476 |
| 0.005416 |
| 0.005474 |
| 0.005480 |
| 0.005448 |
| 0.005287 |
| 0.005324 |
| 0.005235 |
| 0.005230 |
| 0.005172 |
| 0.005177 |
| 0.005178 |
| 0.005250 |
| 0.005241 |
| 0.005191 |
| 0.005251 |
| 0.005270 |
| 0.005244 |
| 0.005303 |
| 0.005228 |
| 0.005312 |
| 0.005310 |
| 0.005232 |
| 0.005254 |
| 0.005300 |
| 0.005389 |
| 0.005314 |
| 0.005242 |
| 0.005260 |
| 0.005304 |
| 0.005263 |
| 0.005314 |
| 0.005285 |
| 0.005268 |
| 0.005152 |
| 0.005080 |
| 0.005116 |
| 0.005081 |
| 0.005071 |
| 0.005058 |
| 0.005113 |
| 0.004994 |
| 0.005037 |
| 0.004962 |
| 0.005011 |
| 0.005016 |
| 0.005022 |
| 0.005066 |
| 0.005136 |
| 0.005035 |
| 0.005017 |
| 0.004911 |
| 0.004968 |
| 0.004980 |
| 0.004925 |
| 0.004852 |
| 0.004824 |
| 0.004813 |
| 0.004763 |
| 0.004801 |
| 0.004799 |
| 0.004805 |
| 0.004829 |
| 0.004826 |
| 0.004769 |
| 0.004862 |
| 0.004822 |
| 0.004870 |
| 0.004947 |
| 0.004851 |
| 0.004805 |
| 0.004858 |
| 0.004865 |
| 0.004841 |
| 0.004796 |
| 0.004813 |
| 0.004821 |
| 0.004665 |
| 0.004685 |
| 0.004702 |
| 0.004661 |
| 0.004824 |
| 0.004850 |
| 0.004909 |
| 0.004890 |
| 0.004914 |
| 0.004947 |
| 0.005025 |
| 0.005054 |
| 0.005051 |
| 0.005003 |
| 0.004936 |
| 0.005037 |
| 0.005230 |
| 0.005168 |
| 0.005093 |
| 0.005044 |
| 0.005018 |
| 0.004986 |
| 0.005068 |
| 0.005138 |
| 0.005152 |
| 0.005174 |
| 0.005254 |
| 0.005330 |
| 0.005288 |
| 0.005291 |
| 0.005258 |
| 0.005194 |
| 0.005122 |
| 0.005155 |
| 0.005191 |
| 0.005127 |
| 0.005114 |
| 0.005035 |
| 0.005001 |
| 0.004975 |
| 0.004982 |
| 0.004942 |
| 0.004999 |
| 0.004933 |
| 0.004870 |
| 0.004879 |
| 0.004931 |
| 0.004933 |
| 0.004891 |
| 0.004874 |
| 0.004938 |
| 0.004937 |
| 0.004938 |
| 0.004958 |
| 0.004954 |
| 0.004961 |
| 0.004940 |
| 0.004938 |
| 0.004865 |
| 0.004877 |
| 0.004857 |
| 0.004836 |
| 0.004925 |
| 0.004901 |
| 0.004884 |
| 0.004883 |
| 0.004916 |
| 0.004912 |
| 0.004897 |