ประวัติ ศาสตร์ ฟรังก์คอโมโรส / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.009521 พาแองกาตองกา

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000102 พาแองกาตองกา

ประวัติราคา TOP / KMF

Date KMF/TOP
0.005574
0.005561
0.005580
0.005574
0.005606
0.005652
0.005626
0.005679
0.005665
0.005692
0.005746
0.005726
0.005733
0.005760
0.005746
0.005639
0.005626
0.005665
0.005612
0.005665
0.005774
0.005760
0.005802
0.005816
0.005760
0.005812
0.005665
0.005706
0.005733
0.005753
0.005746
0.005733
0.005706
0.005679
0.005612
0.005665
0.005719
0.005652
0.005692
0.005699
0.005665
0.005719
0.005733
0.005760
0.005753
0.005740
0.005706
0.005774
0.005726
0.005677
0.005659
0.005672
0.005706
0.005702
0.005726
0.005746
0.005632
0.005659
0.005593
0.005605
0.005574
0.005454
0.005564
0.005537
0.005567
0.005599
0.005339
0.005339
0.005274
0.005280
0.005340
0.005294
0.005069
0.005127
0.005138
0.005039
0.005105
0.005174
0.005100
0.005083
0.004994
0.005065
0.005064
0.005119
0.005137
0.005101
0.005111
0.005163
0.005179
0.005259
0.005231
0.005209
0.005248
0.005244
0.005280
0.005303
0.005314
0.005261
0.005251
0.005306
0.005315
0.005264
0.005294
0.005245
0.005238
0.005209
0.005180
0.005143
0.005140
0.005144
0.005223
0.005219
0.005185
0.005198
0.005196
0.005185
0.005258
0.005180
0.005156
0.005234
0.005199
0.005231
0.005233
0.005229
0.005215
0.005198
0.005245
0.005177
0.005196
0.005193
0.005233
0.005220
0.005217
0.005236
0.005228
0.005252
0.005168
0.005212
0.005267
0.005289
0.005203
0.005212
0.005187
0.005178
0.005143
0.005116
0.005094
0.005136
0.005193
0.005228
0.005230
0.005258
0.005289
0.005275
0.005252
0.005264
0.005303
0.005315
0.005251
0.005231
0.005223
0.005184
0.005149
0.005160
0.005177
0.005169
0.005213
0.005246
0.005265
0.005284
0.005283
0.005163
0.005081
0.005082
0.005097
0.005064
0.005084
0.005096
0.005115
0.005114
0.005084
0.005088
0.005087
0.005052
0.005011
0.005019
0.004976
0.004932
0.004944
0.004883
0.004854
0.004863
0.004913
0.004808
0.004870
0.004746
0.004839
0.004838
0.004767
0.004783
0.004742
0.004780
0.004863
0.004867
0.004951
0.004951
0.004963
0.005005
0.005028
0.004992
0.004941
0.004992
0.005010
0.005041
0.004955
0.004966
0.004939
0.004950
0.005065
0.005066
0.005009
0.005214
0.005183
0.005249
0.005272
0.005177
0.005222
0.005267
0.005245
0.005212
0.005240
0.005248
0.005239
0.005242
0.005221
0.005167
0.005231
0.005289
0.005260
0.005278
0.005303
0.005314
0.005348
0.005374
0.005378
0.005387
0.005344
0.005396
0.005451
0.005424
0.005428
0.005438
0.005422
0.005409
0.005427
0.005431
0.005429
0.005464
0.005489
0.005521
0.005518
0.005588
0.005549
0.005549
0.005559
0.005560
0.005544
0.005527
0.005469
0.005468
0.005507
0.005491
0.005516
0.005616
0.005657
0.005647
0.005632
0.009521
0.005650
0.005617
0.005595
0.005652
0.005661
0.005661
0.005624
0.005614
0.005548
0.005506
0.005532
0.005532
0.005496
0.005548
0.005522
0.005539
0.005521
0.005482
0.005413
0.005492
0.005449
0.005488
0.005542
0.005507
0.005438
0.005441
0.005382
0.005304
0.005258
0.005235
0.005240
0.005213
0.005201
0.005183
0.005176
0.005102
0.005155
0.005075
0.005119
0.005111
0.005134
0.005195
0.005171
0.005261
0.005267
0.005342
0.005295
0.005282
0.005115
0.005089
0.005147
0.005210
0.005148
0.005170
0.005186
0.005199
0.005204
0.005177
0.005199
0.005177
0.005218
0.005186
0.005216
0.005200
0.005230
0.005234
0.005240
0.005211
0.005189
0.005155
0.005194
0.005170
0.005191
0.005198
0.005235
0.005260
0.005256
0.005239
0.005162
0.005168
0.005211
0.005204
0.005233
0.005293
0.005225
0.005235
0.005232
0.005218
0.005203
0.005214
0.005192
0.005170
0.005249
0.005196
0.005186
0.005030
0.005188
0.005206
0.005175
0.005201
0.005208
0.005174
0.005195
0.005220
0.005241
0.005295
0.005252
0.005259
0.005280
0.005317
0.005203
0.005287
0.005282
0.005276
0.005327
0.005310
0.000105
0.005323
0.005370
0.005426
0.005396
0.005428
0.005530
0.005486
0.005423
0.005423
0.005423
0.005388
0.005346
0.005418
0.005496
0.005501
0.005489
0.005531
0.005432
0.005448
0.005383
0.005420
0.005405
0.005431
0.005494
0.005512
0.005372
0.005514
0.005521
0.005586
0.005512
0.005567
0.005586
0.005537
0.005588
0.005556
0.005536
0.005608
0.005519
0.005554
0.005564
0.005574
0.005565
0.005501
0.005512
0.005465
0.005482
0.005513
0.005546
0.005549
0.005398
0.005376
0.005312
0.005363
0.005306
0.005362
0.005308
0.005329
0.005323
0.005385
0.005386
0.005279
0.005433
0.005258
0.005233
0.005251
0.005288
0.005253
0.005244
0.005211
0.005182
0.005152
0.005136
0.005213
0.005247
0.005232
0.005308
0.005176
0.005142
0.005135
0.005114
0.005005
0.004937
0.004962
0.005034
0.005031
0.004962
0.004833
0.004836
0.004861
0.004858
0.004945
0.004945
0.005008
0.004973
0.004984
0.004956
0.004945
0.004780
0.004931
0.004953
0.004904
0.004965
0.004966
0.005048
0.005006
0.004994
0.005013
0.005056
0.005034
0.005141
0.005128
0.005144
0.005088
0.005152
0.005169
0.005103
0.005056
0.005095
0.005128
0.005069
0.005009
0.005032
0.004923
0.005058
0.005152
0.005170
0.005129
0.005121
0.005141
0.005159
0.005072
0.005029
0.005090
0.005124
0.005108
0.005046
0.005104
0.005012
0.004953
0.005014
0.005098
0.005106
0.005158
0.005040
0.005011
0.004884
0.004889
0.004882
0.004967
0.004885
0.004975
0.004928
0.004765
0.004810
0.004826
0.004834
0.004950
0.004973
0.005130
0.005166
0.005104
0.005111
0.004917
0.005002
0.004968
0.005161
0.005240
0.005004
0.004974
0.004946
0.004899
0.004766
0.004774
0.004863
0.004936
0.004795
0.004799
0.004812
0.004572
0.004522
0.004659
0.004592
0.004596
0.004474
0.004423
0.004353
0.004503
0.004459
0.004482
0.004358
0.004443
0.004537
0.004610
0.004635
0.004636
0.004643
0.004543
0.004693
0.004762
0.004785
0.004849
0.004908
0.004970
0.004876
0.005007
0.005033
0.005021
0.005066
0.005014
0.005080
0.005103
0.005079
0.005039
0.005022
0.005017
0.004954
0.004899
0.004994
0.004950
0.005016
0.005023
0.005087
0.005031
0.005076
0.005090
0.005077
0.005139
0.005118
0.005113
0.005176
0.005167
0.005134
0.005142
0.005157
0.005231
0.005156
0.005082
0.005115
0.005134
0.005175
0.005222
0.005268
0.005258
0.005203
0.005202
0.005191
0.005216
0.005179
0.005168
0.005121
0.005176
0.005181
0.005211
0.005174
0.005199
0.005189
0.005116
0.005013
0.004993
0.004956
0.004972
0.005053
0.005004
0.005016
0.004964
0.004955
0.004952
0.005007
0.005009
0.005068
0.005038
0.005021
0.005003
0.004988
0.004943
0.004923
0.004909
0.004869
0.004945
0.004826
0.004846
0.004737
0.004623
0.004649
0.004572
0.004592
0.004631
0.004635
0.004625
0.004609
0.004607
0.004570
0.004577
0.004610
0.004628
0.004610
0.004594
0.004691
0.004705
0.004739
0.004716
0.004696
0.004730
0.004654
0.004647
0.004643
0.004662
0.004581
0.004643
0.004644
0.004510
0.004515
0.004480
0.004557
0.004648
0.004582
0.004573
0.004513
0.004576
0.004574
0.004580
0.004513
0.004452
0.004395
0.004417
0.004396
0.004393
0.004347
0.004489
0.004456
0.004569
0.004535
0.004560
0.004542
0.004560
0.004586
0.004594
0.004510
0.004517
0.004594
0.004543
0.004552
0.004528
0.004569
0.004592
0.004552
0.004488
0.004507
0.004583
0.004522
0.004565
0.004516
0.004544
0.004604
0.004514
0.004542
0.004609
0.004655
0.004620
0.004585
0.004704
0.004828
0.004712
0.004673
0.004716
0.004765
0.004801
0.004797
0.004852
0.004639
0.004759
0.004647
0.004639
0.004683
0.004854
0.004811
0.004763
0.004694
0.004669
0.004805
0.004932
0.004887
0.005080
0.005009
0.005086
0.005105
0.005174
0.005142
0.005015
0.005103
0.005144
0.005337
0.005503
0.005234
0.005372
0.005312
0.005316
0.005372
0.005292
0.005239
0.005202
0.005153
0.005077
0.005113
0.005162
0.005142
0.005022
0.004912
0.005070
0.005047
0.005037
0.005046
0.004948
0.004935
0.005109
0.005132
0.005444
0.005343
0.005364
0.005392
0.005384
0.005338
0.005250
0.005114
0.005123
0.005125
0.005043
0.005040
0.005031
0.005149
0.005188
0.005143
0.005133
0.005046
0.005030
0.004939
0.004818
0.004933
0.004810
0.004950
0.005029
0.004996
0.005172
0.005224
0.005241
0.005275
0.005280
0.005216
0.005338
0.005146
0.005355
0.005341
0.005313
0.005368
0.005259
0.005284
0.005488
0.005494
0.005547
0.005569
0.005666
0.005630
0.005534
0.005671
0.005736
0.005866
0.005790
0.005705
0.005794
0.005756
0.005709
0.005729
0.005774
0.005719
0.005673
0.005780
0.005776
0.005735
0.005675
0.005827
0.005686
0.005723
0.005857
0.005873
0.005861
0.005968
0.005769
0.005891
0.006023
0.005833
0.005699
0.006085
0.005916
0.005790
0.005917
0.005913
0.005801
0.005715
0.005908
0.005932
0.006036
0.006239
0.005965
0.005787
0.005768
0.005807
0.005740
0.005846
0.005803
0.005944
0.005906
0.005844
0.005843
0.006172
0.006047
0.006069
0.005767
0.005630
0.005754
0.005673
0.005490
0.005562
0.005578
0.005772
0.005930
0.005570
0.005951
0.006080
0.005773
0.005605
0.005690
0.005847
0.005829
0.005602
0.005805
0.005912
0.005961
0.006039
0.005941
0.005972
0.005869
0.005824
0.005949
0.005803
0.005912
0.005880
0.005944
0.006008
0.005913
0.006040
0.006004
0.005780
0.005848
0.005730
0.005946
0.005826
0.005739
0.005650
0.005618
0.005565
0.005679
0.005730
0.005521
0.005813
0.005762
0.005728
0.005645
0.005604
0.005754
0.005678
0.005762
0.005700
0.005662
0.005626
0.005733
0.005691
0.005661
0.005776
0.005834
0.005951
0.005606
0.005569
0.005530
0.005679
0.005722
0.005554
0.005409
0.005377
0.005431
0.005470
0.005389
0.005342
0.005494
0.005467
0.005452
0.005552
0.005494
0.005496
0.005564
0.005586
0.005596
0.005513
0.005564
0.005502
0.005503
0.005481
0.005465
0.005449
0.005428
0.005501
0.005488
0.005412
0.005369
0.005343
0.005362
0.005456
0.005470
0.005481
0.005476
0.005416
0.005474
0.005480
0.005448
0.005287
0.005324
0.005235
0.005230
0.005172
0.005177
0.005178
0.005250
0.005241
0.005191
0.005251
0.005270
0.005244
0.005303
0.005228
0.005312
0.005310
0.005232
0.005254
0.005300
0.005389
0.005314
0.005242
0.005260