Storia delle tariffe giornaliere KPW /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 won nordcoreano = 0.05137 peso uruguaiano
il minimo sul
1 won nordcoreano = 0.03095 peso uruguaiano
Storico dei prezzi di UYP / KPW
Date | KPW/UYP |
| 0.04589 |
| 0.04539 |
| 0.04451 |
| 0.04531 |
| 0.04523 |
| 0.04494 |
| 0.04517 |
| 0.04482 |
| 0.04516 |
| 0.04557 |
| 0.04656 |
| 0.04569 |
| 0.04513 |
| 0.04392 |
| 0.04416 |
| 0.04452 |
| 0.04391 |
| 0.04458 |
| 0.04430 |
| 0.04475 |
| 0.04627 |
| 0.04602 |
| 0.04604 |
| 0.04465 |
| 0.04737 |
| 0.04740 |
| 0.04734 |
| 0.04706 |
| 0.04796 |
| 0.04807 |
| 0.04864 |
| 0.04866 |
| 0.04947 |
| 0.04954 |
| 0.04956 |
| 0.04972 |
| 0.04937 |
| 0.04951 |
| 0.04913 |
| 0.04908 |
| 0.04884 |
| 0.04919 |
| 0.04905 |
| 0.04879 |
| 0.04878 |
| 0.04879 |
| 0.04875 |
| 0.04823 |
| 0.04777 |
| 0.04738 |
| 0.04733 |
| 0.04740 |
| 0.04729 |
| 0.04734 |
| 0.04797 |
| 0.04817 |
| 0.04863 |
| 0.04871 |
| 0.04862 |
| 0.04887 |
| 0.04892 |
| 0.04853 |
| 0.04828 |
| 0.04865 |
| 0.04847 |
| 0.04840 |
| 0.04863 |
| 0.04900 |
| 0.04905 |
| 0.04897 |
| 0.04870 |
| 0.04894 |
| 0.04891 |
| 0.04883 |
| 0.04906 |
| 0.04939 |
| 0.04923 |
| 0.04892 |
| 0.04796 |
| 0.04743 |
| 0.04740 |
| 0.04740 |
| 0.04710 |
| 0.04678 |
| 0.04710 |
| 0.04714 |
| 0.04720 |
| 0.04700 |
| 0.04692 |
| 0.04724 |
| 0.04756 |
| 0.04764 |
| 0.04772 |
| 0.04743 |
| 0.04773 |
| 0.04780 |
| 0.04742 |
| 0.04764 |
| 0.04732 |
| 0.04726 |
| 0.04712 |
| 0.04715 |
| 0.04731 |
| 0.04735 |
| 0.04733 |
| 0.04816 |
| 0.04720 |
| 0.04769 |
| 0.04710 |
| 0.04723 |
| 0.04839 |
| 0.04855 |
| 0.04724 |
| 0.04684 |
| 0.04734 |
| 0.04756 |
| 0.04775 |
| 0.04812 |
| 0.04796 |
| 0.04878 |
| 0.04922 |
| 0.04706 |
| 0.04809 |
| 0.04837 |
| 0.04786 |
| 0.04915 |
| 0.04748 |
| 0.05067 |
| 0.04798 |
| 0.04558 |
| 0.04321 |
| 0.04251 |
| 0.04230 |
| 0.04180 |
| 0.04171 |
| 0.04140 |
| 0.04138 |
| 0.04150 |
| 0.04129 |
| 0.04115 |
| 0.04178 |
| 0.04224 |
| 0.04206 |
| 0.04212 |
| 0.04198 |
| 0.04184 |
| 0.04157 |
| 0.04169 |
| 0.04152 |
| 0.04151 |
| 0.04134 |
| 0.04138 |
| 0.04100 |
| 0.04087 |
| 0.04054 |
| 0.04068 |
| 0.04069 |
| 0.04044 |
| 0.04028 |
| 0.03922 |
| 0.03822 |
| 0.03791 |
| 0.03908 |
| 0.03909 |
| 0.03904 |
| 0.03931 |
| 0.03909 |
| 0.03929 |
| 0.03925 |
| 0.03901 |
| 0.03914 |
| 0.03911 |
| 0.03913 |
| 0.03896 |
| 0.03839 |
| 0.03802 |
| 0.03792 |
| 0.03768 |
| 0.03762 |
| 0.03728 |
| 0.03729 |
| 0.03656 |
| 0.03628 |
| 0.03635 |
| 0.03627 |
| 0.03628 |
| 0.03607 |
| 0.03624 |
| 0.03631 |
| 0.03639 |
| 0.03605 |
| 0.03582 |
| 0.03595 |
| 0.03586 |
| 0.03588 |
| 0.03565 |
| 0.03617 |
| 0.03620 |
| 0.03641 |
| 0.03646 |
| 0.03654 |
| 0.03647 |
| 0.03669 |
| 0.03671 |
| 0.03680 |
| 0.03672 |
| 0.03677 |
| 0.03611 |
| 0.03532 |
| 0.03511 |
| 0.03474 |
| 0.03413 |
| 0.03411 |
| 0.03405 |
| 0.03476 |
| 0.03488 |
| 0.03496 |
| 0.03487 |
| 0.03511 |
| 0.03500 |
| 0.03488 |
| 0.03478 |
| 0.03480 |
| 0.03482 |
| 0.03377 |
| 0.03233 |
| 0.03147 |
| 0.03155 |
| 0.03144 |
| 0.03143 |
| 0.03160 |
| 0.03138 |
| 0.03151 |
| 0.03143 |
| 0.03162 |
| 0.03159 |
| 0.03190 |
| 0.03178 |
| 0.03145 |
| 0.03168 |
| 0.03181 |
| 0.03184 |
| 0.03196 |
| 0.03192 |
| 0.03201 |
| 0.03226 |
| 0.03223 |
| 0.03272 |
| 0.03280 |
| 0.03243 |
| 0.03282 |
| 0.03270 |
| 0.03243 |
| 0.03238 |
| 0.03208 |
| 0.03210 |
| 0.03206 |
| 0.03204 |
| 0.03193 |
| 0.03175 |
| 0.03210 |
| 0.03151 |
| 0.03119 |
| 0.03179 |
| 0.03175 |
| 0.03216 |
| 0.03162 |
| 0.03149 |
| 0.03160 |
| 0.03130 |
| 0.03127 |
| 0.03149 |
| 0.03119 |
| 0.03107 |
| 0.03096 |
| 0.03129 |
| 0.03156 |
| 0.03168 |
| 0.03154 |
| 0.03167 |
| 0.03165 |
| 0.03145 |
| 0.03154 |
| 0.03125 |
| 0.03142 |
| 0.03147 |
| 0.03186 |
| 0.03141 |
| 0.03104 |
| 0.03196 |
| 0.03176 |
| 0.03177 |
| 0.03235 |
| 0.03153 |
| 0.03176 |
| 0.03212 |
| 0.03251 |
| 0.03215 |
| 0.03223 |
| 0.03111 |
| 0.03118 |
| 0.03147 |
| 0.03122 |
| 0.03131 |
| 0.03110 |
| 0.03163 |
| 0.03166 |
| 0.03256 |
| 0.03255 |
| 0.03170 |
| 0.03173 |
| 0.03161 |
| 0.03196 |
| 0.03275 |
| 0.03304 |
| 0.03331 |
| 0.03350 |
| 0.04715 |
| 0.04771 |
| 0.04806 |
| 0.04806 |
| 0.04385 |
| 0.04878 |
| 0.04470 |
| 0.04920 |
| 0.04993 |
| 0.04972 |
| 0.04954 |
| 0.04891 |
| 0.04430 |
| 0.05009 |
| 0.05007 |
| 0.05053 |
| 0.04929 |
| 0.05053 |
| 0.04552 |
| 0.04500 |
| 0.04933 |
| 0.04865 |
| 0.04825 |
| 0.04383 |
| 0.04766 |
| 0.04248 |
| 0.04220 |
| 0.04206 |
| 0.04625 |
| 0.04198 |
| 0.04190 |
| 0.04157 |
| 0.04572 |
| 0.04150 |