Lịch sử của giá hàng ngày KPW /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 0.05137 Đồng Peso Uruguay
tối thiểu trên
1 Won Triều Tiên = 0.03095 Đồng Peso Uruguay
Date | KPW/UYP |
---|---|
0.04589 | |
0.04539 | |
0.04451 | |
0.04531 | |
0.04523 | |
0.04494 | |
0.04517 | |
0.04482 | |
0.04516 | |
0.04557 | |
0.04656 | |
0.04569 | |
0.04513 | |
0.04392 | |
0.04416 | |
0.04452 | |
0.04391 | |
0.04458 | |
0.04430 | |
0.04475 | |
0.04627 | |
0.04602 | |
0.04604 | |
0.04465 | |
0.04737 | |
0.04740 | |
0.04734 | |
0.04706 | |
0.04796 | |
0.04807 | |
0.04864 | |
0.04866 | |
0.04947 | |
0.04954 | |
0.04956 | |
0.04972 | |
0.04937 | |
0.04951 | |
0.04913 | |
0.04908 | |
0.04884 | |
0.04919 | |
0.04905 | |
0.04879 | |
0.04878 | |
0.04879 | |
0.04875 | |
0.04823 | |
0.04777 | |
0.04738 | |
0.04733 | |
0.04740 | |
0.04729 | |
0.04734 | |
0.04797 | |
0.04817 | |
0.04863 | |
0.04871 | |
0.04862 | |
0.04887 | |
0.04892 | |
0.04853 | |
0.04828 | |
0.04865 | |
0.04847 | |
0.04840 | |
0.04863 | |
0.04900 | |
0.04905 | |
0.04897 | |
0.04870 | |
0.04894 | |
0.04891 | |
0.04883 | |
0.04906 | |
0.04939 | |
0.04923 | |
0.04892 | |
0.04796 | |
0.04743 | |
0.04740 | |
0.04740 | |
0.04710 | |
0.04678 | |
0.04710 | |
0.04714 | |
0.04720 | |
0.04700 | |
0.04692 | |
0.04724 | |
0.04756 | |
0.04764 | |
0.04772 | |
0.04743 | |
0.04773 | |
0.04780 | |
0.04742 | |
0.04764 | |
0.04732 | |
0.04726 | |
0.04712 | |
0.04715 | |
0.04731 | |
0.04735 | |
0.04733 | |
0.04816 | |
0.04720 | |
0.04769 | |
0.04710 | |
0.04723 | |
0.04839 | |
0.04855 | |
0.04724 | |
0.04684 | |
0.04734 | |
0.04756 | |
0.04775 | |
0.04812 | |
0.04796 | |
0.04878 | |
0.04922 | |
0.04706 | |
0.04809 | |
0.04837 | |
0.04786 | |
0.04915 | |
0.04748 | |
0.05067 | |
0.04798 | |
0.04558 | |
0.04321 | |
0.04251 | |
0.04230 | |
0.04180 | |
0.04171 | |
0.04140 | |
0.04138 | |
0.04150 | |
0.04129 | |
0.04115 | |
0.04178 | |
0.04224 | |
0.04206 | |
0.04212 | |
0.04198 | |
0.04184 | |
0.04157 | |
0.04169 | |
0.04152 | |
0.04151 | |
0.04134 | |
0.04138 | |
0.04100 | |
0.04087 | |
0.04054 | |
0.04068 | |
0.04069 | |
0.04044 | |
0.04028 | |
0.03922 | |
0.03822 | |
0.03791 | |
0.03908 | |
0.03909 | |
0.03904 | |
0.03931 | |
0.03909 | |
0.03929 | |
0.03925 | |
0.03901 | |
0.03914 | |
0.03911 | |
0.03913 | |
0.03896 | |
0.03839 | |
0.03802 | |
0.03792 | |
0.03768 | |
0.03762 | |
0.03728 | |
0.03729 | |
0.03656 | |
0.03628 | |
0.03635 | |
0.03627 | |
0.03628 | |
0.03607 | |
0.03624 | |
0.03631 | |
0.03639 | |
0.03605 | |
0.03582 | |
0.03595 | |
0.03586 | |
0.03588 | |
0.03565 | |
0.03617 | |
0.03620 | |
0.03641 | |
0.03646 | |
0.03654 | |
0.03647 | |
0.03669 | |
0.03671 | |
0.03680 | |
0.03672 | |
0.03677 | |
0.03611 | |
0.03532 | |
0.03511 | |
0.03474 | |
0.03413 | |
0.03411 | |
0.03405 | |
0.03476 | |
0.03488 | |
0.03496 | |
0.03487 | |
0.03511 | |
0.03500 | |
0.03488 | |
0.03478 | |
0.03480 | |
0.03482 | |
0.03377 | |
0.03233 | |
0.03147 | |
0.03155 | |
0.03144 | |
0.03143 | |
0.03160 | |
0.03138 | |
0.03151 | |
0.03143 | |
0.03162 | |
0.03159 | |
0.03190 | |
0.03178 | |
0.03145 | |
0.03168 | |
0.03181 | |
0.03184 | |
0.03196 | |
0.03192 | |
0.03201 | |
0.03226 | |
0.03223 | |
0.03272 | |
0.03280 | |
0.03243 | |
0.03282 | |
0.03270 | |
0.03243 | |
0.03238 | |
0.03208 | |
0.03210 | |
0.03206 | |
0.03204 | |
0.03193 | |
0.03175 | |
0.03210 | |
0.03151 | |
0.03119 | |
0.03179 | |
0.03175 | |
0.03216 | |
0.03162 | |
0.03149 | |
0.03160 | |
0.03130 | |
0.03127 | |
0.03149 | |
0.03119 | |
0.03107 | |
0.03096 | |
0.03129 | |
0.03156 | |
0.03168 | |
0.03154 | |
0.03167 | |
0.03165 | |
0.03145 | |
0.03154 | |
0.03125 | |
0.03142 | |
0.03147 | |
0.03186 | |
0.03141 | |
0.03104 | |
0.03196 | |
0.03176 | |
0.03177 | |
0.03235 | |
0.03153 | |
0.03176 | |
0.03212 | |
0.03251 | |
0.03215 | |
0.03223 | |
0.03111 | |
0.03118 | |
0.03147 | |
0.03122 | |
0.03131 | |
0.03110 | |
0.03163 | |
0.03166 | |
0.03256 | |
0.03255 | |
0.03170 | |
0.03173 | |
0.03161 | |
0.03196 | |
0.03275 | |
0.03304 | |
0.03331 | |
0.03350 | |
0.04715 | |
0.04771 | |
0.04806 | |
0.04806 | |
0.04385 | |
0.04878 | |
0.04470 | |
0.04920 | |
0.04993 | |
0.04972 | |
0.04954 | |
0.04891 | |
0.04430 | |
0.05009 | |
0.05007 | |
0.05053 | |
0.04929 | |
0.05053 | |
0.04552 | |
0.04500 | |
0.04933 | |
0.04865 | |
0.04825 | |
0.04383 | |
0.04766 | |
0.04248 | |
0.04220 | |
0.04206 | |
0.04625 | |
0.04198 | |
0.04190 | |
0.04157 | |
0.04572 | |
0.04150 |