Storia delle tariffe giornaliere KPW /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 won nordcoreano = 0.030472 kwacha zambiano
il minimo sul
1 won nordcoreano = 0.005832 kwacha zambiano
Storico dei prezzi di ZMW / KPW
Date | KPW/ZMW |
| 0.028723 |
| 0.028576 |
| 0.030196 |
| 0.029604 |
| 0.028719 |
| 0.027846 |
| 0.027288 |
| 0.027803 |
| 0.029744 |
| 0.028458 |
| 0.027089 |
| 0.026314 |
| 0.025522 |
| 0.025413 |
| 0.029913 |
| 0.030173 |
| 0.030013 |
| 0.029429 |
| 0.029043 |
| 0.028824 |
| 0.028674 |
| 0.028267 |
| 0.027775 |
| 0.027052 |
| 0.026486 |
| 0.026199 |
| 0.025824 |
| 0.025361 |
| 0.024636 |
| 0.024455 |
| 0.024074 |
| 0.023647 |
| 0.023828 |
| 0.023374 |
| 0.023378 |
| 0.022858 |
| 0.023216 |
| 0.022599 |
| 0.022002 |
| 0.021679 |
| 0.021456 |
| 0.021838 |
| 0.020985 |
| 0.021570 |
| 0.020959 |
| 0.020120 |
| 0.019758 |
| 0.018935 |
| 0.021497 |
| 0.021921 |
| 0.022017 |
| 0.021496 |
| 0.020982 |
| 0.020784 |
| 0.020082 |
| 0.019711 |
| 0.019401 |
| 0.019603 |
| 0.022594 |
| 0.022359 |
| 0.021972 |
| 0.021666 |
| 0.021419 |
| 0.021243 |
| 0.021133 |
| 0.020741 |
| 0.020473 |
| 0.020323 |
| 0.020085 |
| 0.019889 |
| 0.019696 |
| 0.019366 |
| 0.019100 |
| 0.018872 |
| 0.018509 |
| 0.018270 |
| 0.018073 |
| 0.018129 |
| 0.017708 |
| 0.017713 |
| 0.017585 |
| 0.017467 |
| 0.017464 |
| 0.017377 |
| 0.017226 |
| 0.017083 |
| 0.017842 |
| 0.017922 |
| 0.017903 |
| 0.017765 |
| 0.018229 |
| 0.018134 |
| 0.018248 |
| 0.018171 |
| 0.018414 |
| 0.018977 |
| 0.018847 |
| 0.018759 |
| 0.018779 |
| 0.019131 |
| 0.019030 |
| 0.018922 |
| 0.018933 |
| 0.018931 |
| 0.018806 |
| 0.019668 |
| 0.020267 |
| 0.020057 |
| 0.019725 |
| 0.019471 |
| 0.020875 |
| 0.020452 |
| 0.020115 |
| 0.019499 |
| 0.019154 |
| 0.018789 |
| 0.018527 |
| 0.018432 |
| 0.018305 |
| 0.017973 |
| 0.019580 |
| 0.019763 |
| 0.019559 |
| 0.019443 |
| 0.019371 |
| 0.019223 |
| 0.019017 |
| 0.018827 |
| 0.018963 |
| 0.018749 |
| 0.018531 |
| 0.018252 |
| 0.018082 |
| 0.017895 |
| 0.017617 |
| 0.018808 |
| 0.021111 |
| 0.021412 |
| 0.021360 |
| 0.022197 |
| 0.024985 |
| 0.025178 |
| 0.025173 |
| 0.025132 |
| 0.025096 |
| 0.025089 |
| 0.025048 |
| 0.025008 |
| 0.024984 |
| 0.024952 |
| 0.024869 |
| 0.024833 |
| 0.024737 |
| 0.024710 |
| 0.024641 |
| 0.024515 |
| 0.024540 |
| 0.024501 |
| 0.024395 |
| 0.024371 |
| 0.024273 |
| 0.024152 |
| 0.024018 |
| 0.023993 |
| 0.023792 |
| 0.023730 |
| 0.023697 |
| 0.023588 |
| 0.023514 |
| 0.023514 |
| 0.023477 |
| 0.023427 |
| 0.023380 |
| 0.023338 |
| 0.023331 |
| 0.023191 |
| 0.023155 |
| 0.022752 |
| 0.022563 |
| 0.022443 |
| 0.022332 |
| 0.022296 |
| 0.022187 |
| 0.022233 |
| 0.022158 |
| 0.021828 |
| 0.021677 |
| 0.021328 |
| 0.020695 |
| 0.020453 |
| 0.020273 |
| 0.020148 |
| 0.020174 |
| 0.020087 |
| 0.020178 |
| 0.020178 |
| 0.020178 |
| 0.020140 |
| 0.020358 |
| 0.020431 |
| 0.020032 |
| 0.020532 |
| 0.020697 |
| 0.020357 |
| 0.020755 |
| 0.020587 |
| 0.020605 |
| 0.021027 |
| 0.019897 |
| 0.019193 |
| 0.017892 |
| 0.017067 |
| 0.016934 |
| 0.016361 |
| 0.016325 |
| 0.016362 |
| 0.016248 |
| 0.016163 |
| 0.016167 |
| 0.015750 |
| 0.015756 |
| 0.015640 |
| 0.015029 |
| 0.016115 |
| 0.017138 |
| 0.016293 |
| 0.016033 |
| 0.015495 |
| 0.015296 |
| 0.014826 |
| 0.014746 |
| 0.014698 |
| 0.014643 |
| 0.014566 |
| 0.014652 |
| 0.014625 |
| 0.014634 |
| 0.014600 |
| 0.014557 |
| 0.014569 |
| 0.014539 |
| 0.014487 |
| 0.014325 |
| 0.014340 |
| 0.014250 |
| 0.013896 |
| 0.014083 |
| 0.014352 |
| 0.014467 |
| 0.014556 |
| 0.014704 |
| 0.014582 |
| 0.014539 |
| 0.015333 |
| 0.014549 |
| 0.014249 |
| 0.014137 |
| 0.013650 |
| 0.013777 |
| 0.013372 |
| 0.013472 |
| 0.013358 |
| 0.013353 |
| 0.013302 |
| 0.013348 |
| 0.013279 |
| 0.013280 |
| 0.013128 |
| 0.013227 |
| 0.013270 |
| 0.013257 |
| 0.013194 |
| 0.013216 |
| 0.013256 |
| 0.013257 |
| 0.013363 |
| 0.013161 |
| 0.013198 |
| 0.013216 |
| 0.013172 |
| 0.013178 |
| 0.012978 |
| 0.012828 |
| 0.012998 |
| 0.013588 |
| 0.013252 |
| 0.013916 |
| 0.013215 |
| 0.011949 |
| 0.011451 |
| 0.011428 |
| 0.011389 |
| 0.011367 |
| 0.011130 |
| 0.011110 |
| 0.011133 |
| 0.010943 |
| 0.011047 |
| 0.010846 |
| 0.011138 |
| 0.010913 |
| 0.011060 |
| 0.011287 |
| 0.011386 |
| 0.011525 |
| 0.011320 |
| 0.011001 |
| 0.011138 |
| 0.010984 |
| 0.010563 |
| 0.010576 |
| 0.010431 |
| 0.010537 |
| 0.010519 |
| 0.010497 |
| 0.010749 |
| 0.010839 |
| 0.010808 |
| 0.011006 |
| 0.010801 |
| 0.010777 |
| 0.010856 |
| 0.010751 |
| 0.010907 |
| 0.011211 |
| 0.011086 |
| 0.010820 |
| 0.010982 |
| 0.011358 |
| 0.011286 |
| 0.011296 |
| 0.011214 |
| 0.011014 |
| 0.011152 |
| 0.011125 |
| 0.010912 |
| 0.010781 |
| 0.010721 |
| 0.010796 |
| 0.010587 |
| 0.010708 |
| 0.010338 |
| 0.010149 |
| 0.010033 |
| 0.009976 |
| 0.010043 |
| 0.010130 |
| 0.009794 |
| 0.009810 |
| 0.009818 |
| 0.010021 |
| 0.010166 |
| 0.010253 |
| 0.010271 |
| 0.010207 |
| 0.010338 |
| 0.010290 |
| 0.010314 |
| 0.010206 |
| 0.010379 |
| 0.010388 |
| 0.010342 |
| 0.010477 |
| 0.010613 |
| 0.010748 |
| 0.010624 |
| 0.010478 |
| 0.010642 |
| 0.010880 |
| 0.010640 |
| 0.010882 |
| 0.010996 |
| 0.010906 |
| 0.010809 |
| 0.011009 |
| 0.011066 |
| 0.011165 |
| 0.010858 |
| 0.010910 |
| 0.010942 |
| 0.010990 |
| 0.010975 |
| 0.010929 |
| 0.011018 |
| 0.011453 |
| 0.011315 |
| 0.011394 |
| 0.011440 |
| 0.011425 |
| 0.011267 |
| 0.011235 |
| 0.011234 |
| 0.011255 |
| 0.011195 |
| 0.011263 |
| 0.011213 |
| 0.011199 |
| 0.011264 |
| 0.011315 |
| 0.011155 |
| 0.010372 |
| 0.011092 |
| 0.015802 |
| 0.014947 |
| 0.017098 |
| 0.016897 |
| 0.014759 |
| 0.016221 |
| 0.014398 |
| 0.015643 |
| 0.015335 |
| 0.014949 |
| 0.014847 |
| 0.014492 |
| 0.015044 |
| 0.017392 |
| 0.017709 |
| 0.017772 |
| 0.017654 |
| 0.017660 |
| 0.016150 |
| 0.016081 |
| 0.017786 |
| 0.017587 |
| 0.017561 |
| 0.015899 |
| 0.017170 |
| 0.015443 |
| 0.015565 |
| 0.015478 |
| 0.016995 |
| 0.015480 |
| 0.014726 |
| 0.015926 |
| 0.018709 |
| 0.018323 |
| 0.015184 |
| 0.013981 |
| 0.013535 |
| 0.013243 |
| 0.013044 |
| 0.013620 |
| 0.012020 |
| 0.011120 |
| 0.010922 |
| 0.011008 |
| 0.009801 |
| 0.009361 |
| 0.008859 |
| 0.008729 |
| 0.008521 |
| 0.008466 |
| 0.008479 |
| 0.008678 |
| 0.008408 |
| 0.008282 |
| 0.008210 |
| 0.008162 |
| 0.008054 |
| 0.008052 |
| 0.007934 |
| 0.008040 |
| 0.008185 |
| 0.008249 |
| 0.008228 |
| 0.008209 |
| 0.008069 |
| 0.008419 |
| 0.008420 |
| 0.008565 |
| 0.008202 |
| 0.007786 |
| 0.007660 |
| 0.007778 |
| 0.007447 |
| 0.007298 |
| 0.007251 |
| 0.007067 |
| 0.007188 |
| 0.007226 |
| 0.007140 |
| 0.007064 |
| 0.007005 |
| 0.007055 |
| 0.007057 |
| 0.007055 |
| 0.007012 |
| 0.007075 |
| 0.007075 |
| 0.007045 |
| 0.007064 |
| 0.007073 |
| 0.007013 |
| 0.006988 |
| 0.006959 |
| 0.006881 |
| 0.006893 |
| 0.006743 |
| 0.006715 |
| 0.006742 |
| 0.006788 |
| 0.006851 |
| 0.006830 |
| 0.006827 |
| 0.006812 |
| 0.006810 |
| 0.006860 |
| 0.006947 |
| 0.006768 |
| 0.006957 |
| 0.007149 |
| 0.007470 |
| 0.007620 |
| 0.007452 |
| 0.007243 |
| 0.007121 |
| 0.007012 |
| 0.006884 |
| 0.006801 |
| 0.006833 |
| 0.006871 |
| 0.006726 |
| 0.006780 |
| 0.006600 |
| 0.006471 |
| 0.006437 |
| 0.006343 |
| 0.006230 |
| 0.006217 |
| 0.006166 |
| 0.006108 |
| 0.006109 |
| 0.006147 |
| 0.006149 |
| 0.006101 |
| 0.006153 |
| 0.006213 |
| 0.006164 |
| 0.006090 |
| 0.006156 |
| 0.006134 |
| 0.006125 |
| 0.005983 |
| 0.005878 |
| 0.005858 |
| 0.005874 |
| 0.005909 |
| 0.005879 |
| 0.005943 |
| 0.005937 |
| 0.005977 |
| 0.005998 |
| 0.006027 |
| 0.006047 |
| 0.006065 |
| 0.006076 |
| 0.006093 |
| 0.006083 |
| 0.006131 |
| 0.006101 |
| 0.006082 |
| 0.006027 |
| 0.005968 |
| 0.005940 |
| 0.005895 |
| 0.005955 |
| 0.005912 |
| 0.005901 |
| 0.005938 |
| 0.005967 |
| 0.005873 |
| 0.005983 |
| 0.005976 |
| 0.005984 |
| 0.005993 |
| 0.005983 |
| 0.005939 |