ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.032152 ควาชาแซมเบีย

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.005832 ควาชาแซมเบีย

ประวัติราคา ZMW / KPW

Date KPW/ZMW
0.020250
0.019987
0.020430
0.020083
0.019702
0.019534
0.019511
0.020198
0.020916
0.020914
0.021010
0.020813
0.021071
0.021023
0.021118
0.021424
0.021137
0.021496
0.021634
0.021475
0.021246
0.020986
0.020424
0.020993
0.021829
0.021660
0.022243
0.021603
0.023583
0.024900
0.025105
0.025742
0.025695
0.025514
0.025649
0.025194
0.025149
0.024747
0.024433
0.025154
0.025267
0.026461
0.026428
0.026407
0.026241
0.026555
0.026238
0.025867
0.025858
0.025845
0.025448
0.026067
0.025524
0.025778
0.026920
0.026529
0.025797
0.026932
0.027639
0.029694
0.030696
0.029979
0.029200
0.030912
0.031036
0.031750
0.031471
0.031098
0.031304
0.032062
0.031881
0.031763
0.031792
0.031353
0.031251
0.031110
0.030910
0.030973
0.030933
0.030595
0.031029
0.030925
0.030786
0.030785
0.030350
0.029904
0.030645
0.030502
0.030199
0.029825
0.029567
0.029633
0.029367
0.029435
0.029411
0.029452
0.029376
0.029204
0.029110
0.029225
0.028530
0.029090
0.028744
0.029092
0.028815
0.028468
0.027370
0.026640
0.028306
0.028689
0.029368
0.028888
0.029751
0.028723
0.028576
0.030196
0.029604
0.028719
0.027846
0.027288
0.027803
0.029744
0.028458
0.027089
0.026314
0.025522
0.025413
0.029913
0.030173
0.030013
0.029429
0.029043
0.028824
0.028674
0.028267
0.027775
0.027052
0.026486
0.026199
0.025824
0.025361
0.024636
0.024455
0.024074
0.023647
0.023828
0.023374
0.023378
0.022858
0.023216
0.022599
0.022002
0.021679
0.021456
0.021838
0.020985
0.021570
0.020959
0.020120
0.019758
0.018935
0.021497
0.021921
0.022017
0.021496
0.020982
0.020784
0.020082
0.019711
0.019401
0.019603
0.022594
0.022359
0.021972
0.021666
0.021419
0.021243
0.021133
0.020741
0.020473
0.020323
0.020085
0.019889
0.019696
0.019366
0.019100
0.018872
0.018509
0.018270
0.018073
0.018129
0.017708
0.017713
0.017585
0.017467
0.017464
0.017377
0.017226
0.017083
0.017842
0.017922
0.017903
0.017765
0.018229
0.018134
0.018248
0.018171
0.018414
0.018977
0.018847
0.018759
0.018779
0.019131
0.019030
0.018922
0.018933
0.018931
0.018806
0.019668
0.020267
0.020057
0.019725
0.019471
0.020875
0.020452
0.020115
0.019499
0.019154
0.018789
0.018527
0.018432
0.018305
0.017973
0.019580
0.019763
0.019559
0.019443
0.019371
0.019223
0.019017
0.018827
0.018963
0.018749
0.018531
0.018252
0.018082
0.017895
0.017617
0.018808
0.021111
0.021412
0.021360
0.022197
0.024985
0.025178
0.025173
0.025132
0.025096
0.025089
0.025048
0.025008
0.024984
0.024952
0.024869
0.024833
0.024737
0.024710
0.024641
0.024515
0.024540
0.024501
0.024395
0.024371
0.024273
0.024152
0.024018
0.023993
0.023792
0.023730
0.023697
0.023588
0.023514
0.023514
0.023477
0.023427
0.023380
0.023338
0.023331
0.023191
0.023155
0.022752
0.022563
0.022443
0.022332
0.022296
0.022187
0.022233
0.022158
0.021828
0.021677
0.021328
0.020695
0.020453
0.020273
0.020148
0.020174
0.020087
0.020178
0.020178
0.020178
0.020140
0.020358
0.020431
0.020032
0.020532
0.020697
0.020357
0.020755
0.020587
0.020605
0.021027
0.019897
0.019193
0.017892
0.017067
0.016934
0.016361
0.016325
0.016362
0.016248
0.016163
0.016167
0.015750
0.015756
0.015640
0.015029
0.016115
0.017138
0.016293
0.016033
0.015495
0.015296
0.014826
0.014746
0.014698
0.014643
0.014566
0.014652
0.014625
0.014634
0.014600
0.014557
0.014569
0.014539
0.014487
0.014325
0.014340
0.014250
0.013896
0.014083
0.014352
0.014467
0.014556
0.014704
0.014582
0.014539
0.015333
0.014549
0.014249
0.014137
0.013650
0.013777
0.013372
0.013472
0.013358
0.013353
0.013302
0.013348
0.013279
0.013280
0.013128
0.013227
0.013270
0.013257
0.013194
0.013216
0.013256
0.013257
0.013363
0.013161
0.013198
0.013216
0.013172
0.013178
0.012978
0.012828
0.012998
0.013588
0.013252
0.013916
0.013215
0.011949
0.011451
0.011428
0.011389
0.011367
0.011130
0.011110
0.011133
0.010943
0.011047
0.010846
0.011138
0.010913
0.011060
0.011287
0.011386
0.011525
0.011320
0.011001
0.011138
0.010984
0.010563
0.010576
0.010431
0.010537
0.010519
0.010497
0.010749
0.010839
0.010808
0.011006
0.010801
0.010777
0.010856
0.010751
0.010907
0.011211
0.011086
0.010820
0.010982
0.011358
0.011286
0.011296
0.011214
0.011014
0.011152
0.011125
0.010912
0.010781
0.010721
0.010796
0.010587
0.010708
0.010338
0.010149
0.010033
0.009976
0.010043
0.010130
0.009794
0.009810
0.009818
0.010021
0.010166
0.010253
0.010271
0.010207
0.010338
0.010290
0.010314
0.010206
0.010379
0.010388
0.010342
0.010477
0.010613
0.010748
0.010624
0.010478
0.010642
0.010880
0.010640
0.010882
0.010996
0.010906
0.010809
0.011009
0.011066
0.011165
0.010858
0.010910
0.010942
0.010990
0.010975
0.010929
0.011018
0.011453
0.011315
0.011394
0.011440
0.011425
0.011267
0.011235
0.011234
0.011255
0.011195
0.011263
0.011213
0.011199
0.011264
0.011315
0.011155
0.010372
0.011092
0.015802
0.014947
0.017098
0.016897
0.014759
0.016221
0.014398
0.015643
0.015335
0.014949
0.014847
0.014492
0.015044
0.017392
0.017709
0.017772
0.017654
0.017660
0.016150
0.016081
0.017786
0.017587
0.017561
0.015899
0.017170
0.015443
0.015565
0.015478
0.016995
0.015480
0.014726
0.015926
0.018709
0.018323
0.015184
0.013981
0.013535
0.013243
0.013044
0.013620
0.012020
0.011120
0.010922
0.011008
0.009801
0.009361
0.008859
0.008729
0.008521
0.008466
0.008479
0.008678
0.008408
0.008282
0.008210
0.008162
0.008054
0.008052
0.007934
0.008040
0.008185
0.008249
0.008228
0.008209
0.008069
0.008419
0.008420
0.008565
0.008202
0.007786
0.007660
0.007778
0.007447
0.007298
0.007251
0.007067
0.007188
0.007226
0.007140
0.007064
0.007005
0.007055
0.007057
0.007055
0.007012
0.007075
0.007075
0.007045
0.007064
0.007073
0.007013
0.006988
0.006959
0.006881
0.006893
0.006743
0.006715
0.006742
0.006788
0.006851
0.006830
0.006827
0.006812
0.006810
0.006860
0.006947
0.006768
0.006957
0.007149
0.007470
0.007620
0.007452
0.007243
0.007121
0.007012
0.006884
0.006801
0.006833
0.006871
0.006726
0.006780
0.006600
0.006471
0.006437
0.006343
0.006230
0.006217
0.006166
0.006108
0.006109
0.006147
0.006149
0.006101
0.006153
0.006213
0.006164
0.006090
0.006156
0.006134
0.006125
0.005983
0.005878
0.005858
0.005874
0.005909
0.005879
0.005943
0.005937
0.005977
0.005998
0.006027
0.006047
0.006065
0.006076
0.006093
0.006083
0.006131
0.006101
0.006082
0.006027
0.005968
0.005940
0.005895
0.005955
0.005912
0.005901
0.005938
0.005967
0.005873
0.005983
0.005976
0.005984
0.005993
0.005983
0.005939