Storia delle tariffe giornaliere KRW /MAD dato che giovedì, 11 marzo 2004.
Il massimo è stato raggiunto il
1 won sudcoreano = 0.009505 dirham marocchino
il minimo sul
1 won sudcoreano = 0.005563 dirham marocchino
Storico dei prezzi di MAD / KRW
Date | KRW/MAD |
| 0.007358 |
| 0.007287 |
| 0.007379 |
| 0.007439 |
| 0.007525 |
| 0.007523 |
| 0.007652 |
| 0.007578 |
| 0.007541 |
| 0.007553 |
| 0.007548 |
| 0.007551 |
| 0.007512 |
| 0.007423 |
| 0.007532 |
| 0.007570 |
| 0.007751 |
| 0.007641 |
| 0.007755 |
| 0.007738 |
| 0.007710 |
| 0.007764 |
| 0.007868 |
| 0.007750 |
| 0.007873 |
| 0.007644 |
| 0.007693 |
| 0.007610 |
| 0.007694 |
| 0.007609 |
| 0.007632 |
| 0.007772 |
| 0.007684 |
| 0.007707 |
| 0.007686 |
| 0.007437 |
| 0.007437 |
| 0.007517 |
| 0.007712 |
| 0.007614 |
| 0.007675 |
| 0.007550 |
| 0.007519 |
| 0.007660 |
| 0.007783 |
| 0.007881 |
| 0.007800 |
| 0.007716 |
| 0.007781 |
| 0.007562 |
| 0.007544 |
| 0.007470 |
| 0.007577 |
| 0.007673 |
| 0.008016 |
| 0.008009 |
| 0.007887 |
| 0.007977 |
| 0.008077 |
| 0.008131 |
| 0.008243 |
| 0.008291 |
| 0.008159 |
| 0.008308 |
| 0.008228 |
| 0.008232 |
| 0.008073 |
| 0.008055 |
| 0.008070 |
| 0.007938 |
| 0.007932 |
| 0.008103 |
| 0.007857 |
| 0.007670 |
| 0.007563 |
| 0.007693 |
| 0.007714 |
| 0.007641 |
| 0.007645 |
| 0.007697 |
| 0.007770 |
| 0.007760 |
| 0.007850 |
| 0.007796 |
| 0.007961 |
| 0.007911 |
| 0.007858 |
| 0.007782 |
| 0.007962 |
| 0.007775 |
| 0.007727 |
| 0.007790 |
| 0.007796 |
| 0.007741 |
| 0.007861 |
| 0.007984 |
| 0.007917 |
| 0.007875 |
| 0.007870 |
| 0.007899 |
| 0.007925 |
| 0.007982 |
| 0.007811 |
| 0.008013 |
| 0.007948 |
| 0.007902 |
| 0.007841 |
| 0.007784 |
| 0.007826 |
| 0.007770 |
| 0.007750 |
| 0.007742 |
| 0.007755 |
| 0.007826 |
| 0.007797 |
| 0.007810 |
| 0.007800 |
| 0.007773 |
| 0.007752 |
| 0.007719 |
| 0.007548 |
| 0.007709 |
| 0.007760 |
| 0.007634 |
| 0.007583 |
| 0.007628 |
| 0.007641 |
| 0.007575 |
| 0.007644 |
| 0.007716 |
| 0.007678 |
| 0.007695 |
| 0.007688 |
| 0.007824 |
| 0.007746 |
| 0.007765 |
| 0.007779 |
| 0.007822 |
| 0.007885 |
| 0.007872 |
| 0.007879 |
| 0.007914 |
| 0.007951 |
| 0.007986 |
| 0.007847 |
| 0.007777 |
| 0.007923 |
| 0.007964 |
| 0.008016 |
| 0.007992 |
| 0.007960 |
| 0.008041 |
| 0.007994 |
| 0.007961 |
| 0.007946 |
| 0.007926 |
| 0.008117 |
| 0.008002 |
| 0.008107 |
| 0.008018 |
| 0.008029 |
| 0.008116 |
| 0.008109 |
| 0.008035 |
| 0.008150 |
| 0.008145 |
| 0.008137 |
| 0.008513 |
| 0.008300 |
| 0.008183 |
| 0.008178 |
| 0.008256 |
| 0.008160 |
| 0.008157 |
| 0.008093 |
| 0.008068 |
| 0.008015 |
| 0.008003 |
| 0.007954 |
| 0.007941 |
| 0.007763 |
| 0.007734 |
| 0.007701 |
| 0.007759 |
| 0.007759 |
| 0.007814 |
| 0.007841 |
| 0.007833 |
| 0.007963 |
| 0.007990 |
| 0.008098 |
| 0.008094 |
| 0.007984 |
| 0.007973 |
| 0.008090 |
| 0.007995 |
| 0.007954 |
| 0.008017 |
| 0.008057 |
| 0.008073 |
| 0.008146 |
| 0.008236 |
| 0.008395 |
| 0.008415 |
| 0.008178 |
| 0.007789 |
| 0.007742 |
| 0.007847 |
| 0.008031 |
| 0.007974 |
| 0.008207 |
| 0.008150 |
| 0.008074 |
| 0.008194 |
| 0.008303 |
| 0.008297 |
| 0.008205 |
| 0.008294 |
| 0.008285 |
| 0.008221 |
| 0.008112 |
| 0.008147 |
| 0.008228 |
| 0.008270 |
| 0.008301 |
| 0.008272 |
| 0.008254 |
| 0.008199 |
| 0.008170 |
| 0.008089 |
| 0.008149 |
| 0.008130 |
| 0.008188 |
| 0.008115 |
| 0.007965 |
| 0.007905 |
| 0.007936 |
| 0.007843 |
| 0.007835 |
| 0.008115 |
| 0.008169 |
| 0.008101 |
| 0.008139 |
| 0.008289 |
| 0.008245 |
| 0.008141 |
| 0.008132 |
| 0.008206 |
| 0.008192 |
| 0.008096 |
| 0.008112 |
| 0.008260 |
| 0.008330 |
| 0.008427 |
| 0.008452 |
| 0.008440 |
| 0.008536 |
| 0.008476 |
| 0.008476 |
| 0.008503 |
| 0.008485 |
| 0.008536 |
| 0.008476 |
| 0.008482 |
| 0.008499 |
| 0.008501 |
| 0.008437 |
| 0.008478 |
| 0.008485 |
| 0.008581 |
| 0.008488 |
| 0.008490 |
| 0.008394 |
| 0.008568 |
| 0.008422 |
| 0.008390 |
| 0.008424 |
| 0.008463 |
| 0.008344 |
| 0.008386 |
| 0.008304 |
| 0.008353 |
| 0.008477 |
| 0.008359 |
| 0.008341 |
| 0.008293 |
| 0.008467 |
| 0.008475 |
| 0.008518 |
| 0.008395 |
| 0.008406 |
| 0.008446 |
| 0.008336 |
| 0.008379 |
| 0.008469 |
| 0.008486 |
| 0.008506 |
| 0.008612 |
| 0.008771 |
| 0.008853 |
| 0.008863 |
| 0.008759 |
| 0.008751 |
| 0.008675 |
| 0.008681 |
| 0.008546 |
| 0.008559 |
| 0.008595 |
| 0.008647 |
| 0.008486 |
| 0.008540 |
| 0.008625 |
| 0.008531 |
| 0.008598 |
| 0.008585 |
| 0.008502 |
| 0.008388 |
| 0.008565 |
| 0.008624 |
| 0.008671 |
| 0.008760 |
| 0.008753 |
| 0.008691 |
| 0.008706 |
| 0.008690 |
| 0.008672 |
| 0.008615 |
| 0.008618 |
| 0.008470 |
| 0.008550 |
| 0.008452 |
| 0.008354 |
| 0.008354 |
| 0.008262 |
| 0.008268 |
| 0.008277 |
| 0.008268 |
| 0.008263 |
| 0.008269 |
| 0.008342 |
| 0.008321 |
| 0.008280 |
| 0.008390 |
| 0.008430 |
| 0.008548 |
| 0.008522 |
| 0.008400 |
| 0.008402 |
| 0.008618 |
| 0.008616 |
| 0.008629 |
| 0.008704 |
| 0.008717 |
| 0.008728 |
| 0.008839 |
| 0.008746 |
| 0.008725 |
| 0.008761 |
| 0.008893 |
| 0.008835 |
| 0.009000 |
| 0.008946 |
| 0.008989 |
| 0.008766 |
| 0.008745 |
| 0.008899 |
| 0.008807 |
| 0.008779 |
| 0.008825 |
| 0.008573 |
| 0.008596 |
| 0.008486 |
| 0.008394 |
| 0.008447 |
| 0.008468 |
| 0.008591 |
| 0.008618 |
| 0.008521 |
| 0.008621 |
| 0.008520 |
| 0.008516 |
| 0.008590 |
| 0.008617 |
| 0.008743 |
| 0.008643 |
| 0.008796 |
| 0.008806 |
| 0.008793 |
| 0.008705 |
| 0.008709 |
| 0.008836 |
| 0.008680 |
| 0.008615 |
| 0.008847 |
| 0.008846 |
| 0.008816 |
| 0.008631 |
| 0.008626 |
| 0.008520 |
| 0.008397 |
| 0.008332 |
| 0.008306 |
| 0.008317 |
| 0.008218 |
| 0.008252 |
| 0.008161 |
| 0.008229 |
| 0.008245 |
| 0.008428 |
| 0.008482 |
| 0.008425 |
| 0.008347 |
| 0.008367 |
| 0.008347 |
| 0.008307 |
| 0.008159 |
| 0.008154 |
| 0.007944 |
| 0.007932 |
| 0.008023 |
| 0.008115 |
| 0.008194 |
| 0.008275 |
| 0.008132 |
| 0.008247 |
| 0.008386 |
| 0.008452 |
| 0.008388 |
| 0.008329 |
| 0.008518 |
| 0.008704 |
| 0.008619 |
| 0.008526 |
| 0.008615 |
| 0.008623 |
| 0.008642 |
| 0.008561 |
| 0.008417 |
| 0.008317 |
| 0.008122 |
| 0.008265 |
| 0.008164 |
| 0.008094 |
| 0.008217 |
| 0.007973 |
| 0.008272 |
| 0.008444 |
| 0.008420 |
| 0.008373 |
| 0.008591 |
| 0.008632 |
| 0.008683 |
| 0.008627 |
| 0.008754 |
| 0.008649 |
| 0.008620 |
| 0.008846 |
| 0.008932 |
| 0.008867 |
| 0.008907 |
| 0.009011 |
| 0.009209 |
| 0.009205 |
| 0.009159 |
| 0.009042 |
| 0.008941 |
| 0.008842 |
| 0.008901 |
| 0.008873 |
| 0.008754 |
| 0.008603 |
| 0.008665 |
| 0.008720 |
| 0.008682 |
| 0.008909 |
| 0.008700 |
| 0.008521 |
| 0.008265 |
| 0.008194 |
| 0.008186 |
| 0.008054 |
| 0.007996 |
| 0.007966 |
| 0.007957 |
| 0.008065 |
| 0.008161 |
| 0.008212 |
| 0.008283 |
| 0.008179 |
| 0.008145 |
| 0.008221 |
| 0.008301 |
| 0.008286 |
| 0.008281 |
| 0.008398 |
| 0.008369 |
| 0.008275 |
| 0.008204 |
| 0.008086 |
| 0.008052 |
| 0.008111 |
| 0.008069 |
| 0.008089 |
| 0.008166 |
| 0.008100 |
| 0.008096 |
| 0.008104 |
| 0.008100 |
| 0.008064 |
| 0.008021 |
| 0.008014 |
| 0.007976 |
| 0.007889 |
| 0.007823 |
| 0.007840 |
| 0.007813 |
| 0.007745 |
| 0.007654 |
| 0.007548 |
| 0.007562 |
| 0.007602 |
| 0.007642 |
| 0.007610 |
| 0.007714 |
| 0.007662 |
| 0.007639 |
| 0.007588 |
| 0.007774 |
| 0.007751 |
| 0.007758 |
| 0.007733 |
| 0.007730 |
| 0.007765 |
| 0.007777 |
| 0.007816 |
| 0.007808 |
| 0.007855 |
| 0.007796 |
| 0.007811 |
| 0.007684 |
| 0.007728 |
| 0.007721 |
| 0.007698 |
| 0.007714 |
| 0.007721 |
| 0.007744 |
| 0.007760 |
| 0.007671 |
| 0.007511 |
| 0.007508 |
| 0.007538 |
| 0.007558 |
| 0.007568 |
| 0.007555 |
| 0.007589 |
| 0.007526 |
| 0.007496 |
| 0.007313 |
| 0.007423 |
| 0.007476 |
| 0.007578 |
| 0.007642 |
| 0.007718 |
| 0.007706 |
| 0.007762 |
| 0.007691 |
| 0.007599 |
| 0.007596 |
| 0.007507 |
| 0.007772 |
| 0.007725 |
| 0.007689 |
| 0.007793 |
| 0.007842 |
| 0.007799 |
| 0.007737 |
| 0.007611 |
| 0.007580 |
| 0.007645 |
| 0.007888 |
| 0.007935 |
| 0.007984 |
| 0.007932 |
| 0.007870 |
| 0.007905 |
| 0.007967 |
| 0.007876 |
| 0.007902 |
| 0.007989 |
| 0.008008 |
| 0.007943 |
| 0.007846 |
| 0.007725 |
| 0.007732 |
| 0.007708 |
| 0.007740 |
| 0.007679 |
| 0.007621 |
| 0.007696 |
| 0.007775 |
| 0.007774 |
| 0.007875 |
| 0.007905 |
| 0.007882 |
| 0.007892 |
| 0.007878 |
| 0.007843 |
| 0.007840 |
| 0.007685 |
| 0.007593 |
| 0.007585 |
| 0.007536 |
| 0.007496 |
| 0.007467 |
| 0.007438 |
| 0.007484 |
| 0.007501 |
| 0.007470 |
| 0.007426 |
| 0.007486 |
| 0.007490 |
| 0.007430 |
| 0.007390 |
| 0.007539 |
| 0.007557 |
| 0.007551 |
| 0.007393 |
| 0.007501 |
| 0.007533 |
| 0.007593 |
| 0.007533 |
| 0.007574 |
| 0.007591 |
| 0.007505 |
| 0.007447 |
| 0.007387 |
| 0.007282 |
| 0.007330 |
| 0.007394 |
| 0.007272 |
| 0.007258 |
| 0.007296 |
| 0.007290 |
| 0.007254 |
| 0.007163 |
| 0.007115 |
| 0.007074 |
| 0.007099 |
| 0.007036 |
| 0.007261 |
| 0.007630 |
| 0.007491 |
| 0.007283 |
| 0.007271 |
| 0.007329 |
| 0.007347 |
| 0.007496 |
| 0.007480 |
| 0.007560 |
| 0.007597 |
| 0.007348 |
| 0.007340 |
| 0.007331 |
| 0.007259 |
| 0.007214 |
| 0.007338 |
| 0.007333 |
| 0.007318 |
| 0.007296 |
| 0.007198 |
| 0.007176 |
| 0.007258 |
| 0.007219 |
| 0.007293 |
| 0.007211 |
| 0.007097 |
| 0.007172 |
| 0.007205 |
| 0.007231 |
| 0.007348 |
| 0.007391 |
| 0.007492 |
| 0.007313 |
| 0.007362 |
| 0.007528 |
| 0.007619 |
| 0.007452 |
| 0.007373 |
| 0.007345 |
| 0.007346 |
| 0.007384 |
| 0.007293 |
| 0.007282 |
| 0.007248 |
| 0.007278 |
| 0.007237 |
| 0.007206 |
| 0.007260 |
| 0.007225 |
| 0.007285 |
| 0.007238 |
| 0.007342 |
| 0.007459 |
| 0.007353 |
| 0.007312 |
| 0.007378 |
| 0.007287 |
| 0.007263 |
| 0.007266 |
| 0.007220 |
| 0.007069 |
| 0.007303 |
| 0.007210 |
| 0.007432 |
| 0.007554 |
| 0.007330 |
| 0.007430 |
| 0.007357 |
| 0.007334 |
| 0.007737 |
| 0.007573 |
| 0.007535 |
| 0.007587 |
| 0.007458 |
| 0.007405 |
| 0.007394 |
| 0.007313 |
| 0.007309 |
| 0.007215 |
| 0.007248 |
| 0.007167 |
| 0.007173 |
| 0.007122 |
| 0.007015 |
| 0.006923 |
| 0.006947 |
| 0.007011 |
| 0.006966 |
| 0.006821 |
| 0.006732 |
| 0.006653 |
| 0.006704 |
| 0.006663 |
| 0.006530 |
| 0.006596 |
| 0.006601 |
| 0.006547 |
| 0.006507 |
| 0.006443 |
| 0.006530 |
| 0.006577 |
| 0.006612 |
| 0.006475 |
| 0.006419 |
| 0.006372 |
| 0.006369 |
| 0.006344 |
| 0.006352 |
| 0.006390 |
| 0.006492 |
| 0.006484 |
| 0.006377 |
| 0.006370 |
| 0.006177 |
| 0.006374 |
| 0.006255 |
| 0.006355 |
| 0.006462 |
| 0.006495 |
| 0.006412 |
| 0.006463 |
| 0.006589 |
| 0.006656 |
| 0.006647 |
| 0.006329 |
| 0.006428 |
| 0.006327 |
| 0.006338 |
| 0.006037 |
| 0.005960 |
| 0.005971 |
| 0.005659 |
| 0.005563 |
| 0.005798 |
| 0.006074 |
| 0.006194 |
| 0.006214 |
| 0.006106 |
| 0.006238 |
| 0.006139 |
| 0.006254 |
| 0.006198 |
| 0.006141 |
| 0.006042 |
| 0.005929 |
| 0.006030 |
| 0.005836 |
| 0.006144 |
| 0.006506 |
| 0.006853 |
| 0.006151 |
| 0.006329 |
| 0.006656 |
| 0.006448 |
| 0.006648 |
| 0.006891 |
| 0.007154 |
| 0.007355 |
| 0.006982 |
| 0.007115 |
| 0.007395 |
| 0.007337 |
| 0.007222 |
| 0.007227 |
| 0.007133 |
| 0.007201 |
| 0.007032 |
| 0.006955 |
| 0.007096 |
| 0.007117 |
| 0.007032 |
| 0.007197 |
| 0.006952 |
| 0.007065 |
| 0.007091 |
| 0.007329 |
| 0.007368 |
| 0.007257 |
| 0.007394 |
| 0.007502 |
| 0.007342 |
| 0.007422 |
| 0.007023 |
| 0.007673 |
| 0.007929 |
| 0.008091 |
| 0.008205 |
| 0.008246 |
| 0.008142 |
| 0.008091 |
| 0.008250 |
| 0.008158 |
| 0.008209 |
| 0.008239 |
| 0.008356 |
| 0.008463 |
| 0.008356 |
| 0.008374 |
| 0.008241 |
| 0.008417 |
| 0.008547 |
| 0.008619 |
| 0.008655 |
| 0.008729 |
| 0.008660 |
| 0.008775 |
| 0.008687 |
| 0.008667 |
| 0.008717 |
| 0.008609 |
| 0.008799 |
| 0.008735 |
| 0.008803 |
| 0.008837 |
| 0.008797 |
| 0.008876 |
| 0.008877 |
| 0.008873 |
| 0.008919 |
| 0.008937 |
| 0.008952 |
| 0.008941 |
| 0.008969 |
| 0.008931 |
| 0.008956 |
| 0.008957 |
| 0.008950 |
| 0.008902 |
| 0.008848 |
| 0.008936 |
| 0.008860 |
| 0.008943 |
| 0.008905 |
| 0.008980 |
| 0.008899 |
| 0.008965 |
| 0.008971 |
| 0.009012 |
| 0.009043 |
| 0.009149 |
| 0.009210 |
| 0.009137 |
| 0.009115 |
| 0.009123 |
| 0.009153 |
| 0.009103 |
| 0.009102 |
| 0.009179 |
| 0.009174 |
| 0.009052 |
| 0.009121 |
| 0.009210 |
| 0.009267 |
| 0.009252 |
| 0.009220 |
| 0.009162 |
| 0.009227 |
| 0.009101 |
| 0.009198 |
| 0.009193 |
| 0.009124 |
| 0.009103 |
| 0.008995 |
| 0.008974 |
| 0.008946 |
| 0.009009 |
| 0.008969 |
| 0.009088 |
| 0.009199 |
| 0.009239 |
| 0.009226 |
| 0.009178 |
| 0.009169 |
| 0.009128 |
| 0.009184 |
| 0.009082 |
| 0.009169 |
| 0.009127 |
| 0.009154 |
| 0.009362 |
| 0.009334 |
| 0.009484 |
| 0.009477 |
| 0.009502 |
| 0.009364 |
| 0.009340 |
| 0.009339 |
| 0.009361 |
| 0.009358 |
| 0.009505 |
| 0.009434 |
| 0.009399 |
| 0.009451 |
| 0.009324 |
| 0.009100 |
| 0.009183 |
| 0.009281 |
| 0.009230 |
| 0.009117 |
| 0.008992 |
| 0.008862 |
| 0.008945 |
| 0.008953 |
| 0.008906 |
| 0.008973 |
| 0.008825 |
| 0.008749 |
| 0.008654 |
| 0.008681 |
| 0.008749 |
| 0.008819 |
| 0.008797 |
| 0.008797 |
| 0.008765 |
| 0.008570 |
| 0.008681 |
| 0.008795 |
| 0.008771 |
| 0.008775 |
| 0.008772 |
| 0.008897 |
| 0.008779 |
| 0.008739 |
| 0.008834 |
| 0.008916 |
| 0.008925 |
| 0.008966 |
| 0.008917 |
| 0.008830 |
| 0.008765 |
| 0.008686 |
| 0.008685 |
| 0.008606 |
| 0.008579 |
| 0.008399 |
| 0.008426 |
| 0.008487 |
| 0.008425 |
| 0.008373 |
| 0.008324 |
| 0.008399 |
| 0.008368 |
| 0.008314 |
| 0.008349 |
| 0.008384 |
| 0.008303 |
| 0.008242 |
| 0.008178 |
| 0.008065 |
| 0.007989 |
| 0.007910 |
| 0.007886 |
| 0.007906 |
| 0.007992 |
| 0.008043 |
| 0.008026 |
| 0.007861 |
| 0.007761 |
| 0.007765 |
| 0.007642 |
| 0.007725 |
| 0.007759 |
| 0.007784 |
| 0.007796 |
| 0.007891 |
| 0.007847 |
| 0.007889 |
| 0.007897 |
| 0.007810 |
| 0.007691 |
| 0.007753 |
| 0.007798 |
| 0.007773 |
| 0.007665 |
| 0.007733 |
| 0.007770 |
| 0.007811 |
| 0.007843 |
| 0.007832 |
| 0.007702 |
| 0.007750 |
| 0.007796 |
| 0.007699 |
| 0.007756 |
| 0.007814 |
| 0.007990 |
| 0.007851 |
| 0.007939 |
| 0.007963 |
| 0.007838 |
| 0.007682 |
| 0.007619 |