Lịch sử Won Hàn Quốc / Dirham Ma-rốc

Lịch sử của giá hàng ngày KRW /MAD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Won Hàn Quốc = 0.009305 Dirham Ma-rốc

tối thiểu trên

1 Won Hàn Quốc = 0.005563 Dirham Ma-rốc

Lịch sử giá MAD / KRW

Date KRW/MAD
0.006791
0.006715
0.006552
0.006576
0.006530
0.006389
0.006332
0.006224
0.006110
0.006066
0.006057
0.006106
0.006048
0.006075
0.006070
0.006166
0.006174
0.006259
0.006282
0.006279
0.006268
0.006215
0.006203
0.006286
0.006303
0.006411
0.006291
0.006338
0.006345
0.006259
0.006280
0.006292
0.006258
0.006286
0.006317
0.006343
0.006193
0.006251
0.006287
0.006287
0.006290
0.006323
0.006356
0.006513
0.006443
0.006471
0.006423
0.006467
0.006489
0.006491
0.006484
0.006511
0.006446
0.006487
0.006492
0.006506
0.006549
0.006513
0.006530
0.006514
0.006544
0.006671
0.006702
0.006700
0.006761
0.006681
0.006710
0.006647
0.006588
0.006735
0.006455
0.006495
0.006525
0.006484
0.006530
0.006536
0.006691
0.006676
0.006818
0.006961
0.006907
0.006911
0.006911
0.006943
0.006948
0.006873
0.006839
0.006863
0.006944
0.006945
0.006996
0.007120
0.007171
0.007192
0.007080
0.007156
0.007127
0.007194
0.007218
0.007311
0.007364
0.007263
0.007386
0.007251
0.007323
0.007253
0.007306
0.007166
0.007175
0.007141
0.007088
0.007087
0.007129
0.007198
0.007175
0.007240
0.007255
0.007269
0.007291
0.007286
0.007357
0.007401
0.007357
0.007358
0.007287
0.007379
0.007439
0.007525
0.007523
0.007652
0.007578
0.007541
0.007553
0.007548
0.007551
0.007512
0.007423
0.007532
0.007570
0.007751
0.007641
0.007755
0.007738
0.007710
0.007764
0.007868
0.007750
0.007873
0.007644
0.007693
0.007610
0.007694
0.007609
0.007632
0.007772
0.007684
0.007707
0.007686
0.007437
0.007437
0.007517
0.007712
0.007614
0.007675
0.007550
0.007519
0.007660
0.007783
0.007881
0.007800
0.007716
0.007781
0.007562
0.007544
0.007470
0.007577
0.007673
0.008016
0.008009
0.007887
0.007977
0.008077
0.008131
0.008243
0.008291
0.008159
0.008308
0.008228
0.008232
0.008073
0.008055
0.008070
0.007938
0.007932
0.008103
0.007857
0.007670
0.007563
0.007693
0.007714
0.007641
0.007645
0.007697
0.007770
0.007760
0.007850
0.007796
0.007961
0.007911
0.007858
0.007782
0.007962
0.007775
0.007727
0.007790
0.007796
0.007741
0.007861
0.007984
0.007917
0.007875
0.007870
0.007899
0.007925
0.007982
0.007811
0.008013
0.007948
0.007902
0.007841
0.007784
0.007826
0.007770
0.007750
0.007742
0.007755
0.007826
0.007797
0.007810
0.007800
0.007773
0.007752
0.007719
0.007548
0.007709
0.007760
0.007634
0.007583
0.007628
0.007641
0.007575
0.007644
0.007716
0.007678
0.007695
0.007688
0.007824
0.007746
0.007765
0.007779
0.007822
0.007885
0.007872
0.007879
0.007914
0.007951
0.007986
0.007847
0.007777
0.007923
0.007964
0.008016
0.007992
0.007960
0.008041
0.007994
0.007961
0.007946
0.007926
0.008117
0.008002
0.008107
0.008018
0.008029
0.008116
0.008109
0.008035
0.008150
0.008145
0.008137
0.008513
0.008300
0.008183
0.008178
0.008256
0.008160
0.008157
0.008093
0.008068
0.008015
0.008003
0.007954
0.007941
0.007763
0.007734
0.007701
0.007759
0.007759
0.007814
0.007841
0.007833
0.007963
0.007990
0.008098
0.008094
0.007984
0.007973
0.008090
0.007995
0.007954
0.008017
0.008057
0.008073
0.008146
0.008236
0.008395
0.008415
0.008178
0.007789
0.007742
0.007847
0.008031
0.007974
0.008207
0.008150
0.008074
0.008194
0.008303
0.008297
0.008205
0.008294
0.008285
0.008221
0.008112
0.008147
0.008228
0.008270
0.008301
0.008272
0.008254
0.008199
0.008170
0.008089
0.008149
0.008130
0.008188
0.008115
0.007965
0.007905
0.007936
0.007843
0.007835
0.008115
0.008169
0.008101
0.008139
0.008289
0.008245
0.008141
0.008132
0.008206
0.008192
0.008096
0.008112
0.008260
0.008330
0.008427
0.008452
0.008440
0.008536
0.008476
0.008476
0.008503
0.008485
0.008536
0.008476
0.008482
0.008499
0.008501
0.008437
0.008478
0.008485
0.008581
0.008488
0.008490
0.008394
0.008568
0.008422
0.008390
0.008424
0.008463
0.008344
0.008386
0.008304
0.008353
0.008477
0.008359
0.008341
0.008293
0.008467
0.008475
0.008518
0.008395
0.008406
0.008446
0.008336
0.008379
0.008469
0.008486
0.008506
0.008612
0.008771
0.008853
0.008863
0.008759
0.008751
0.008675
0.008681
0.008546
0.008559
0.008595
0.008647
0.008486
0.008540
0.008625
0.008531
0.008598
0.008585
0.008502
0.008388
0.008565
0.008624
0.008671
0.008760
0.008753
0.008691
0.008706
0.008690
0.008672
0.008615
0.008618
0.008470
0.008550
0.008452
0.008354
0.008354
0.008262
0.008268
0.008277
0.008268
0.008263
0.008269
0.008342
0.008321
0.008280
0.008390
0.008430
0.008548
0.008522
0.008400
0.008402
0.008618
0.008616
0.008629
0.008704
0.008717
0.008728
0.008839
0.008746
0.008725
0.008761
0.008893
0.008835
0.009000
0.008946
0.008989
0.008766
0.008745
0.008899
0.008807
0.008779
0.008825
0.008573
0.008596
0.008486
0.008394
0.008447
0.008468
0.008591
0.008618
0.008521
0.008621
0.008520
0.008516
0.008590
0.008617
0.008743
0.008643
0.008796
0.008806
0.008793
0.008705
0.008709
0.008836
0.008680
0.008615
0.008847
0.008846
0.008816
0.008631
0.008626
0.008520
0.008397
0.008332
0.008306
0.008317
0.008218
0.008252
0.008161
0.008229
0.008245
0.008428
0.008482
0.008425
0.008347
0.008367
0.008347
0.008307
0.008159
0.008154
0.007944
0.007932
0.008023
0.008115
0.008194
0.008275
0.008132
0.008247
0.008386
0.008452
0.008388
0.008329
0.008518
0.008704
0.008619
0.008526
0.008615
0.008623
0.008642
0.008561
0.008417
0.008317
0.008122
0.008265
0.008164
0.008094
0.008217
0.007973
0.008272
0.008444
0.008420
0.008373
0.008591
0.008632
0.008683
0.008627
0.008754
0.008649
0.008620
0.008846
0.008932
0.008867
0.008907
0.009011
0.009209
0.009205
0.009159
0.009042
0.008941
0.008842
0.008901
0.008873
0.008754
0.008603
0.008665
0.008720
0.008682
0.008909
0.008700
0.008521
0.008265
0.008194
0.008186
0.008054
0.007996
0.007966
0.007957
0.008065
0.008161
0.008212
0.008283
0.008179
0.008145
0.008221
0.008301
0.008286
0.008281
0.008398
0.008369
0.008275
0.008204
0.008086
0.008052
0.008111
0.008069
0.008089
0.008166
0.008100
0.008096
0.008104
0.008100
0.008064
0.008021
0.008014
0.007976
0.007889
0.007823
0.007840
0.007813
0.007745
0.007654
0.007548
0.007562
0.007602
0.007642
0.007610
0.007714
0.007662
0.007639
0.007588
0.007774
0.007751
0.007758
0.007733
0.007730
0.007765
0.007777
0.007816
0.007808
0.007855
0.007796
0.007811
0.007684
0.007728
0.007721
0.007698
0.007714
0.007721
0.007744
0.007760
0.007671
0.007511
0.007508
0.007538
0.007558
0.007568
0.007555
0.007589
0.007526
0.007496
0.007313
0.007423
0.007476
0.007578
0.007642
0.007718
0.007706
0.007762
0.007691
0.007599
0.007596
0.007507
0.007772
0.007725
0.007689
0.007793
0.007842
0.007799
0.007737
0.007611
0.007580
0.007645
0.007888
0.007935
0.007984
0.007932
0.007870
0.007905
0.007967
0.007876
0.007902
0.007989
0.008008
0.007943
0.007846
0.007725
0.007732
0.007708
0.007740
0.007679
0.007621
0.007696
0.007775
0.007774
0.007875
0.007905
0.007882
0.007892
0.007878
0.007843
0.007840
0.007685
0.007593
0.007585
0.007536
0.007496
0.007467
0.007438
0.007484
0.007501
0.007470
0.007426
0.007486
0.007490
0.007430
0.007390
0.007539
0.007557
0.007551
0.007393
0.007501
0.007533
0.007593
0.007533
0.007574
0.007591
0.007505
0.007447
0.007387
0.007282
0.007330
0.007394
0.007272
0.007258
0.007296
0.007290
0.007254
0.007163
0.007115
0.007074
0.007099
0.007036
0.007261
0.007630
0.007491
0.007283
0.007271
0.007329
0.007347
0.007496
0.007480
0.007560
0.007597
0.007348
0.007340
0.007331
0.007259
0.007214
0.007338
0.007333
0.007318
0.007296
0.007198
0.007176
0.007258
0.007219
0.007293
0.007211
0.007097
0.007172
0.007205
0.007231
0.007348
0.007391
0.007492
0.007313
0.007362
0.007528
0.007619
0.007452
0.007373
0.007345
0.007346
0.007384
0.007293
0.007282
0.007248
0.007278
0.007237
0.007206
0.007260
0.007225
0.007285
0.007238
0.007342
0.007459
0.007353
0.007312
0.007378
0.007287
0.007263
0.007266
0.007220
0.007069
0.007303
0.007210
0.007432
0.007554
0.007330
0.007430
0.007357
0.007334
0.007737
0.007573
0.007535
0.007587
0.007458
0.007405
0.007394
0.007313
0.007309
0.007215
0.007248
0.007167
0.007173
0.007122
0.007015
0.006923
0.006947
0.007011
0.006966
0.006821
0.006732
0.006653
0.006704
0.006663
0.006530
0.006596
0.006601
0.006547
0.006507
0.006443
0.006530
0.006577
0.006612
0.006475
0.006419
0.006372
0.006369
0.006344
0.006352
0.006390
0.006492
0.006484
0.006377
0.006370
0.006177
0.006374
0.006255
0.006355
0.006462
0.006495
0.006412
0.006463
0.006589
0.006656
0.006647
0.006329
0.006428
0.006327
0.006338
0.006037
0.005960
0.005971
0.005659
0.005563
0.005798
0.006074
0.006194
0.006214
0.006106
0.006238
0.006139
0.006254
0.006198
0.006141
0.006042
0.005929
0.006030
0.005836
0.006144
0.006506
0.006853
0.006151
0.006329
0.006656
0.006448
0.006648
0.006891
0.007154
0.007355
0.006982
0.007115
0.007395
0.007337
0.007222
0.007227
0.007133
0.007201
0.007032
0.006955
0.007096
0.007117
0.007032
0.007197
0.006952
0.007065
0.007091
0.007329
0.007368
0.007257
0.007394
0.007502
0.007342
0.007422
0.007023
0.007673
0.007929
0.008091
0.008205
0.008246
0.008142
0.008091
0.008250
0.008158
0.008209
0.008239
0.008356
0.008463
0.008356
0.008374
0.008241
0.008417
0.008547
0.008619
0.008655
0.008729
0.008660
0.008775
0.008687
0.008667
0.008717
0.008609
0.008799
0.008735
0.008803
0.008837
0.008797
0.008876
0.008877
0.008873
0.008919
0.008937
0.008952
0.008941
0.008969
0.008931
0.008956
0.008957
0.008950
0.008902
0.008848
0.008936
0.008860
0.008943
0.008905
0.008980
0.008899
0.008965
0.008971
0.009012
0.009043
0.009149
0.009210
0.009137
0.009115
0.009123
0.009153
0.009103
0.009102
0.009179
0.009174
0.009052
0.009121
0.009210
0.009267
0.009252
0.009220
0.009162
0.009227
0.009101
0.009198
0.009193
0.009124
0.009103
0.008995
0.008974
0.008946
0.009009
0.008969
0.009088
0.009199