ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /MAD ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.009505 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.005563 ดีแรห์มโมร็อกโก
Date | KRW/MAD |
---|---|
0.007525 | |
0.007523 | |
0.007652 | |
0.007578 | |
0.007541 | |
0.007553 | |
0.007548 | |
0.007551 | |
0.007512 | |
0.007423 | |
0.007532 | |
0.007570 | |
0.007751 | |
0.007641 | |
0.007755 | |
0.007738 | |
0.007710 | |
0.007764 | |
0.007868 | |
0.007750 | |
0.007873 | |
0.007644 | |
0.007693 | |
0.007610 | |
0.007694 | |
0.007609 | |
0.007632 | |
0.007772 | |
0.007684 | |
0.007707 | |
0.007686 | |
0.007437 | |
0.007437 | |
0.007517 | |
0.007712 | |
0.007614 | |
0.007675 | |
0.007550 | |
0.007519 | |
0.007660 | |
0.007783 | |
0.007881 | |
0.007800 | |
0.007716 | |
0.007781 | |
0.007562 | |
0.007544 | |
0.007470 | |
0.007577 | |
0.007673 | |
0.008016 | |
0.008009 | |
0.007887 | |
0.007977 | |
0.008077 | |
0.008131 | |
0.008243 | |
0.008291 | |
0.008159 | |
0.008308 | |
0.008228 | |
0.008232 | |
0.008073 | |
0.008055 | |
0.008070 | |
0.007938 | |
0.007932 | |
0.008103 | |
0.007857 | |
0.007670 | |
0.007563 | |
0.007693 | |
0.007714 | |
0.007641 | |
0.007645 | |
0.007697 | |
0.007770 | |
0.007760 | |
0.007850 | |
0.007796 | |
0.007961 | |
0.007911 | |
0.007858 | |
0.007782 | |
0.007962 | |
0.007775 | |
0.007727 | |
0.007790 | |
0.007796 | |
0.007741 | |
0.007861 | |
0.007984 | |
0.007917 | |
0.007875 | |
0.007870 | |
0.007899 | |
0.007925 | |
0.007982 | |
0.007811 | |
0.008013 | |
0.007948 | |
0.007902 | |
0.007841 | |
0.007784 | |
0.007826 | |
0.007770 | |
0.007750 | |
0.007742 | |
0.007755 | |
0.007826 | |
0.007797 | |
0.007810 | |
0.007800 | |
0.007773 | |
0.007752 | |
0.007719 | |
0.007548 | |
0.007709 | |
0.007760 | |
0.007634 | |
0.007583 | |
0.007628 | |
0.007641 | |
0.007575 | |
0.007644 | |
0.007716 | |
0.007678 | |
0.007695 | |
0.007688 | |
0.007824 | |
0.007746 | |
0.007765 | |
0.007779 | |
0.007822 | |
0.007885 | |
0.007872 | |
0.007879 | |
0.007914 | |
0.007951 | |
0.007986 | |
0.007847 | |
0.007777 | |
0.007923 | |
0.007964 | |
0.008016 | |
0.007992 | |
0.007960 | |
0.008041 | |
0.007994 | |
0.007961 | |
0.007946 | |
0.007926 | |
0.008117 | |
0.008002 | |
0.008107 | |
0.008018 | |
0.008029 | |
0.008116 | |
0.008109 | |
0.008035 | |
0.008150 | |
0.008145 | |
0.008137 | |
0.008513 | |
0.008300 | |
0.008183 | |
0.008178 | |
0.008256 | |
0.008160 | |
0.008157 | |
0.008093 | |
0.008068 | |
0.008015 | |
0.008003 | |
0.007954 | |
0.007941 | |
0.007763 | |
0.007734 | |
0.007701 | |
0.007759 | |
0.007759 | |
0.007814 | |
0.007841 | |
0.007833 | |
0.007963 | |
0.007990 | |
0.008098 | |
0.008094 | |
0.007984 | |
0.007973 | |
0.008090 | |
0.007995 | |
0.007954 | |
0.008017 | |
0.008057 | |
0.008073 | |
0.008146 | |
0.008236 | |
0.008395 | |
0.008415 | |
0.008178 | |
0.007789 | |
0.007742 | |
0.007847 | |
0.008031 | |
0.007974 | |
0.008207 | |
0.008150 | |
0.008074 | |
0.008194 | |
0.008303 | |
0.008297 | |
0.008205 | |
0.008294 | |
0.008285 | |
0.008221 | |
0.008112 | |
0.008147 | |
0.008228 | |
0.008270 | |
0.008301 | |
0.008272 | |
0.008254 | |
0.008199 | |
0.008170 | |
0.008089 | |
0.008149 | |
0.008130 | |
0.008188 | |
0.008115 | |
0.007965 | |
0.007905 | |
0.007936 | |
0.007843 | |
0.007835 | |
0.008115 | |
0.008169 | |
0.008101 | |
0.008139 | |
0.008289 | |
0.008245 | |
0.008141 | |
0.008132 | |
0.008206 | |
0.008192 | |
0.008096 | |
0.008112 | |
0.008260 | |
0.008330 | |
0.008427 | |
0.008452 | |
0.008440 | |
0.008536 | |
0.008476 | |
0.008476 | |
0.008503 | |
0.008485 | |
0.008536 | |
0.008476 | |
0.008482 | |
0.008499 | |
0.008501 | |
0.008437 | |
0.008478 | |
0.008485 | |
0.008581 | |
0.008488 | |
0.008490 | |
0.008394 | |
0.008568 | |
0.008422 | |
0.008390 | |
0.008424 | |
0.008463 | |
0.008344 | |
0.008386 | |
0.008304 | |
0.008353 | |
0.008477 | |
0.008359 | |
0.008341 | |
0.008293 | |
0.008467 | |
0.008475 | |
0.008518 | |
0.008395 | |
0.008406 | |
0.008446 | |
0.008336 | |
0.008379 | |
0.008469 | |
0.008486 | |
0.008506 | |
0.008612 | |
0.008771 | |
0.008853 | |
0.008863 | |
0.008759 | |
0.008751 | |
0.008675 | |
0.008681 | |
0.008546 | |
0.008559 | |
0.008595 | |
0.008647 | |
0.008486 | |
0.008540 | |
0.008625 | |
0.008531 | |
0.008598 | |
0.008585 | |
0.008502 | |
0.008388 | |
0.008565 | |
0.008624 | |
0.008671 | |
0.008760 | |
0.008753 | |
0.008691 | |
0.008706 | |
0.008690 | |
0.008672 | |
0.008615 | |
0.008618 | |
0.008470 | |
0.008550 | |
0.008452 | |
0.008354 | |
0.008354 | |
0.008262 | |
0.008268 | |
0.008277 | |
0.008268 | |
0.008263 | |
0.008269 | |
0.008342 | |
0.008321 | |
0.008280 | |
0.008390 | |
0.008430 | |
0.008548 | |
0.008522 | |
0.008400 | |
0.008402 | |
0.008618 | |
0.008616 | |
0.008629 | |
0.008704 | |
0.008717 | |
0.008728 | |
0.008839 | |
0.008746 | |
0.008725 | |
0.008761 | |
0.008893 | |
0.008835 | |
0.009000 | |
0.008946 | |
0.008989 | |
0.008766 | |
0.008745 | |
0.008899 | |
0.008807 | |
0.008779 | |
0.008825 | |
0.008573 | |
0.008596 | |
0.008486 | |
0.008394 | |
0.008447 | |
0.008468 | |
0.008591 | |
0.008618 | |
0.008521 | |
0.008621 | |
0.008520 | |
0.008516 | |
0.008590 | |
0.008617 | |
0.008743 | |
0.008643 | |
0.008796 | |
0.008806 | |
0.008793 | |
0.008705 | |
0.008709 | |
0.008836 | |
0.008680 | |
0.008615 | |
0.008847 | |
0.008846 | |
0.008816 | |
0.008631 | |
0.008626 | |
0.008520 | |
0.008397 | |
0.008332 | |
0.008306 | |
0.008317 | |
0.008218 | |
0.008252 | |
0.008161 | |
0.008229 | |
0.008245 | |
0.008428 | |
0.008482 | |
0.008425 | |
0.008347 | |
0.008367 | |
0.008347 | |
0.008307 | |
0.008159 | |
0.008154 | |
0.007944 | |
0.007932 | |
0.008023 | |
0.008115 | |
0.008194 | |
0.008275 | |
0.008132 | |
0.008247 | |
0.008386 | |
0.008452 | |
0.008388 | |
0.008329 | |
0.008518 | |
0.008704 | |
0.008619 | |
0.008526 | |
0.008615 | |
0.008623 | |
0.008642 | |
0.008561 | |
0.008417 | |
0.008317 | |
0.008122 | |
0.008265 | |
0.008164 | |
0.008094 | |
0.008217 | |
0.007973 | |
0.008272 | |
0.008444 | |
0.008420 | |
0.008373 | |
0.008591 | |
0.008632 | |
0.008683 | |
0.008627 | |
0.008754 | |
0.008649 | |
0.008620 | |
0.008846 | |
0.008932 | |
0.008867 | |
0.008907 | |
0.009011 | |
0.009209 | |
0.009205 | |
0.009159 | |
0.009042 | |
0.008941 | |
0.008842 | |
0.008901 | |
0.008873 | |
0.008754 | |
0.008603 | |
0.008665 | |
0.008720 | |
0.008682 | |
0.008909 | |
0.008700 | |
0.008521 | |
0.008265 | |
0.008194 | |
0.008186 | |
0.008054 | |
0.007996 | |
0.007966 | |
0.007957 | |
0.008065 | |
0.008161 | |
0.008212 | |
0.008283 | |
0.008179 | |
0.008145 | |
0.008221 | |
0.008301 | |
0.008286 | |
0.008281 | |
0.008398 | |
0.008369 | |
0.008275 | |
0.008204 | |
0.008086 | |
0.008052 | |
0.008111 | |
0.008069 | |
0.008089 | |
0.008166 | |
0.008100 | |
0.008096 | |
0.008104 | |
0.008100 | |
0.008064 | |
0.008021 | |
0.008014 | |
0.007976 | |
0.007889 | |
0.007823 | |
0.007840 | |
0.007813 | |
0.007745 | |
0.007654 | |
0.007548 | |
0.007562 | |
0.007602 | |
0.007642 | |
0.007610 | |
0.007714 | |
0.007662 | |
0.007639 | |
0.007588 | |
0.007774 | |
0.007751 | |
0.007758 | |
0.007733 | |
0.007730 | |
0.007765 | |
0.007777 | |
0.007816 | |
0.007808 | |
0.007855 | |
0.007796 | |
0.007811 | |
0.007684 | |
0.007728 | |
0.007721 | |
0.007698 | |
0.007714 | |
0.007721 | |
0.007744 | |
0.007760 | |
0.007671 | |
0.007511 | |
0.007508 | |
0.007538 | |
0.007558 | |
0.007568 | |
0.007555 | |
0.007589 | |
0.007526 | |
0.007496 | |
0.007313 | |
0.007423 | |
0.007476 | |
0.007578 | |
0.007642 | |
0.007718 | |
0.007706 | |
0.007762 | |
0.007691 | |
0.007599 | |
0.007596 | |
0.007507 | |
0.007772 | |
0.007725 | |
0.007689 | |
0.007793 | |
0.007842 | |
0.007799 | |
0.007737 | |
0.007611 | |
0.007580 | |
0.007645 | |
0.007888 | |
0.007935 | |
0.007984 | |
0.007932 | |
0.007870 | |
0.007905 | |
0.007967 | |
0.007876 | |
0.007902 | |
0.007989 | |
0.008008 | |
0.007943 | |
0.007846 | |
0.007725 | |
0.007732 | |
0.007708 | |
0.007740 | |
0.007679 | |
0.007621 | |
0.007696 | |
0.007775 | |
0.007774 | |
0.007875 | |
0.007905 | |
0.007882 | |
0.007892 | |
0.007878 | |
0.007843 | |
0.007840 | |
0.007685 | |
0.007593 | |
0.007585 | |
0.007536 | |
0.007496 | |
0.007467 | |
0.007438 | |
0.007484 | |
0.007501 | |
0.007470 | |
0.007426 | |
0.007486 | |
0.007490 | |
0.007430 | |
0.007390 | |
0.007539 | |
0.007557 | |
0.007551 | |
0.007393 | |
0.007501 | |
0.007533 | |
0.007593 | |
0.007533 | |
0.007574 | |
0.007591 | |
0.007505 | |
0.007447 | |
0.007387 | |
0.007282 | |
0.007330 | |
0.007394 | |
0.007272 | |
0.007258 | |
0.007296 | |
0.007290 | |
0.007254 | |
0.007163 | |
0.007115 | |
0.007074 | |
0.007099 | |
0.007036 | |
0.007261 | |
0.007630 | |
0.007491 | |
0.007283 | |
0.007271 | |
0.007329 | |
0.007347 | |
0.007496 | |
0.007480 | |
0.007560 | |
0.007597 | |
0.007348 | |
0.007340 | |
0.007331 | |
0.007259 | |
0.007214 | |
0.007338 | |
0.007333 | |
0.007318 | |
0.007296 | |
0.007198 | |
0.007176 | |
0.007258 | |
0.007219 | |
0.007293 | |
0.007211 | |
0.007097 | |
0.007172 | |
0.007205 | |
0.007231 | |
0.007348 | |
0.007391 | |
0.007492 | |
0.007313 | |
0.007362 | |
0.007528 | |
0.007619 | |
0.007452 | |
0.007373 | |
0.007345 | |
0.007346 | |
0.007384 | |
0.007293 | |
0.007282 | |
0.007248 | |
0.007278 | |
0.007237 | |
0.007206 | |
0.007260 | |
0.007225 | |
0.007285 | |
0.007238 | |
0.007342 | |
0.007459 | |
0.007353 | |
0.007312 | |
0.007378 | |
0.007287 | |
0.007263 | |
0.007266 | |
0.007220 | |
0.007069 | |
0.007303 | |
0.007210 | |
0.007432 | |
0.007554 | |
0.007330 | |
0.007430 | |
0.007357 | |
0.007334 | |
0.007737 | |
0.007573 | |
0.007535 | |
0.007587 | |
0.007458 | |
0.007405 | |
0.007394 | |
0.007313 | |
0.007309 | |
0.007215 | |
0.007248 | |
0.007167 | |
0.007173 | |
0.007122 | |
0.007015 | |
0.006923 | |
0.006947 | |
0.007011 | |
0.006966 | |
0.006821 | |
0.006732 | |
0.006653 | |
0.006704 | |
0.006663 | |
0.006530 | |
0.006596 | |
0.006601 | |
0.006547 | |
0.006507 | |
0.006443 | |
0.006530 | |
0.006577 | |
0.006612 | |
0.006475 | |
0.006419 | |
0.006372 | |
0.006369 | |
0.006344 | |
0.006352 | |
0.006390 | |
0.006492 | |
0.006484 | |
0.006377 | |
0.006370 | |
0.006177 | |
0.006374 | |
0.006255 | |
0.006355 | |
0.006462 | |
0.006495 | |
0.006412 | |
0.006463 | |
0.006589 | |
0.006656 | |
0.006647 | |
0.006329 | |
0.006428 | |
0.006327 | |
0.006338 | |
0.006037 | |
0.005960 | |
0.005971 | |
0.005659 | |
0.005563 | |
0.005798 | |
0.006074 | |
0.006194 | |
0.006214 | |
0.006106 | |
0.006238 | |
0.006139 | |
0.006254 | |
0.006198 | |
0.006141 | |
0.006042 | |
0.005929 | |
0.006030 | |
0.005836 | |
0.006144 | |
0.006506 | |
0.006853 | |
0.006151 | |
0.006329 | |
0.006656 | |
0.006448 | |
0.006648 | |
0.006891 | |
0.007154 | |
0.007355 | |
0.006982 | |
0.007115 | |
0.007395 | |
0.007337 | |
0.007222 | |
0.007227 | |
0.007133 | |
0.007201 | |
0.007032 | |
0.006955 | |
0.007096 | |
0.007117 | |
0.007032 | |
0.007197 | |
0.006952 | |
0.007065 | |
0.007091 | |
0.007329 | |
0.007368 | |
0.007257 | |
0.007394 | |
0.007502 | |
0.007342 | |
0.007422 | |
0.007023 | |
0.007673 | |
0.007929 | |
0.008091 | |
0.008205 | |
0.008246 | |
0.008142 | |
0.008091 | |
0.008250 | |
0.008158 | |
0.008209 | |
0.008239 | |
0.008356 | |
0.008463 | |
0.008356 | |
0.008374 | |
0.008241 | |
0.008417 | |
0.008547 | |
0.008619 | |
0.008655 | |
0.008729 | |
0.008660 | |
0.008775 | |
0.008687 | |
0.008667 | |
0.008717 | |
0.008609 | |
0.008799 | |
0.008735 | |
0.008803 | |
0.008837 | |
0.008797 | |
0.008876 | |
0.008877 | |
0.008873 | |
0.008919 | |
0.008937 | |
0.008952 | |
0.008941 | |
0.008969 | |
0.008931 | |
0.008956 | |
0.008957 | |
0.008950 | |
0.008902 | |
0.008848 | |
0.008936 | |
0.008860 | |
0.008943 | |
0.008905 | |
0.008980 | |
0.008899 | |
0.008965 | |
0.008971 | |
0.009012 | |
0.009043 | |
0.009149 | |
0.009210 | |
0.009137 | |
0.009115 | |
0.009123 | |
0.009153 | |
0.009103 | |
0.009102 | |
0.009179 | |
0.009174 | |
0.009052 | |
0.009121 | |
0.009210 | |
0.009267 | |
0.009252 | |
0.009220 | |
0.009162 | |
0.009227 | |
0.009101 | |
0.009198 | |
0.009193 | |
0.009124 | |
0.009103 | |
0.008995 | |
0.008974 | |
0.008946 | |
0.009009 | |
0.008969 | |
0.009088 | |
0.009199 | |
0.009239 | |
0.009226 | |
0.009178 | |
0.009169 | |
0.009128 | |
0.009184 | |
0.009082 | |
0.009169 | |
0.009127 | |
0.009154 | |
0.009362 | |
0.009334 | |
0.009484 | |
0.009477 | |
0.009502 | |
0.009364 | |
0.009340 | |
0.009339 | |
0.009361 | |
0.009358 | |
0.009505 | |
0.009434 | |
0.009399 | |
0.009451 | |
0.009324 | |
0.009100 | |
0.009183 | |
0.009281 | |
0.009230 | |
0.009117 | |
0.008992 | |
0.008862 | |
0.008945 | |
0.008953 | |
0.008906 | |
0.008973 | |
0.008825 | |
0.008749 | |
0.008654 | |
0.008681 | |
0.008749 | |
0.008819 | |
0.008797 | |
0.008797 | |
0.008765 | |
0.008570 | |
0.008681 | |
0.008795 | |
0.008771 | |
0.008775 | |
0.008772 | |
0.008897 | |
0.008779 | |
0.008739 | |
0.008834 | |
0.008916 | |
0.008925 | |
0.008966 | |
0.008917 | |
0.008830 | |
0.008765 | |
0.008686 | |
0.008685 | |
0.008606 | |
0.008579 | |
0.008399 | |
0.008426 | |
0.008487 | |
0.008425 | |
0.008373 | |
0.008324 | |
0.008399 | |
0.008368 | |
0.008314 | |
0.008349 | |
0.008384 | |
0.008303 | |
0.008242 | |
0.008178 | |
0.008065 | |
0.007989 | |
0.007910 | |
0.007886 | |
0.007906 | |
0.007992 | |
0.008043 | |
0.008026 | |
0.007861 | |
0.007761 | |
0.007765 | |
0.007642 | |
0.007725 | |
0.007759 | |
0.007784 | |
0.007796 | |
0.007891 | |
0.007847 | |
0.007889 | |
0.007897 | |
0.007810 | |
0.007691 | |
0.007753 | |
0.007798 | |
0.007773 | |
0.007665 | |
0.007733 | |
0.007770 | |
0.007811 | |
0.007843 | |
0.007832 | |
0.007702 | |
0.007750 | |
0.007796 | |
0.007699 | |
0.007756 | |
0.007814 | |
0.007990 | |
0.007851 | |
0.007939 | |
0.007963 | |
0.007838 | |
0.007682 | |
0.007619 | |
0.007600 | |
0.007503 | |
0.007455 | |
0.007495 |