Storico dollaro delle Isole Cayman / leone della Sierra Leone
Storia delle tariffe giornaliere KYD /SLL dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 25 556.9942 leone della Sierra Leone
il minimo sul
1 dollaro delle Isole Cayman = 4 504.0622 leone della Sierra Leone
| Date | KYD/SLL |
|---|---|
| 25 162.5571 | |
| 25 144.2837 | |
| 25 154.8569 | |
| 25 205.3904 | |
| 25 153.5494 | |
| 25 159.1467 | |
| 25 184.6026 | |
| 25 159.5733 | |
| 25 162.9683 | |
| 25 167.3647 | |
| 25 159.5831 | |
| 25 155.5484 | |
| 25 110.2915 | |
| 25 168.4370 | |
| 25 187.3552 | |
| 25 218.8339 | |
| 25 099.8547 | |
| 25 199.7801 | |
| 25 169.2904 | |
| 25 160.6679 | |
| 25 135.0108 | |
| 25 226.9502 | |
| 25 155.8460 | |
| 25 179.0978 | |
| 25 136.5726 | |
| 25 203.7631 | |
| 25 171.6887 | |
| 25 141.1390 | |
| 25 162.9213 | |
| 25 152.1166 | |
| 25 169.2088 | |
| 25 170.4731 | |
| 25 161.0569 | |
| 25 172.8688 | |
| 25 153.4234 | |
| 25 163.5374 | |
| 25 152.7191 | |
| 25 167.8643 | |
| 25 147.2131 | |
| 25 148.9056 | |
| 25 146.7609 | |
| 25 172.4622 | |
| 25 151.4027 | |
| 25 171.1176 | |
| 25 172.3117 | |
| 25 241.6698 | |
| 25 176.6628 | |
| 25 177.9953 | |
| 25 173.2337 | |
| 25 152.4557 | |
| 25 186.6381 | |
| 25 152.7219 | |
| 25 193.9601 | |
| 25 162.1889 | |
| 25 160.2997 | |
| 25 161.5393 | |
| 25 182.2569 | |
| 25 175.4545 | |
| 25 161.0071 | |
| 25 180.2536 | |
| 25 160.9566 | |
| 25 160.4172 | |
| 25 212.0993 | |
| 25 089.6126 | |
| 25 153.9922 | |
| 25 163.4191 | |
| 25 163.0870 | |
| 25 149.4171 | |
| 25 163.0608 | |
| 25 145.8080 | |
| 25 155.5245 | |
| 25 153.5168 | |
| 25 194.4784 | |
| 25 168.5429 | |
| 25 162.1298 | |
| 25 140.8293 | |
| 25 393.8774 | |
| 25 162.2287 | |
| 25 150.4201 | |
| 25 152.3010 | |
| 25 139.4178 | |
| 25 178.3029 | |
| 25 132.9087 | |
| 25 180.3728 | |
| 25 124.6630 | |
| 25 174.6325 | |
| 25 157.7682 | |
| 25 278.8891 | |
| 25 159.6381 | |
| 25 145.5894 | |
| 25 178.1744 | |
| 25 166.9232 | |
| 25 158.5559 | |
| 25 175.0348 | |
| 25 168.8583 | |
| 25 181.3631 | |
| 25 149.0889 | |
| 25 155.3916 | |
| 25 164.6647 | |
| 25 160.5867 | |
| 25 159.8875 | |
| 25 155.9315 | |
| 25 176.5173 | |
| 25 155.9565 | |
| 25 154.0061 | |
| 25 167.1718 | |
| 25 155.2028 | |
| 25 163.0367 | |
| 25 162.0081 | |
| 25 168.6913 | |
| 25 179.4436 | |
| 25 179.0008 | |
| 25 163.6818 | |
| 25 137.6730 | |
| 25 169.4983 | |
| 25 161.6526 | |
| 25 168.8167 | |
| 25 140.3978 | |
| 25 174.3187 | |
| 25 231.1271 | |
| 25 172.1825 | |
| 25 167.3686 | |
| 25 095.8112 | |
| 25 158.0818 | |
| 25 154.1980 | |
| 25 166.3291 | |
| 25 167.6290 | |
| 25 165.5570 | |
| 25 133.4010 | |
| 25 176.5293 | |
| 25 171.1159 | |
| 25 189.5721 | |
| 25 176.4799 | |
| 25 091.4504 | |
| 25 119.3119 | |
| 25 165.7339 | |
| 25 139.5379 | |
| 25 148.8690 | |
| 25 157.8750 | |
| 25 173.1922 | |
| 25 142.9128 | |
| 25 159.9147 | |
| 25 182.5594 | |
| 25 173.2250 | |
| 25 155.5778 | |
| 25 170.4563 | |
| 25 149.2010 | |
| 25 172.9887 | |
| 25 165.6714 | |
| 25 199.1632 | |
| 25 146.3795 | |
| 25 160.2378 | |
| 25 181.0730 | |
| 25 148.4016 | |
| 25 178.5638 | |
| 25 148.9489 | |
| 21 211.1345 | |
| 21 204.6157 | |
| 21 194.3973 | |
| 21 219.0590 | |
| 21 203.7628 | |
| 21 200.2193 | |
| 21 193.9606 | |
| 21 235.3626 | |
| 21 203.3838 | |
| 21 188.7105 | |
| 21 192.6960 | |
| 21 197.7539 | |
| 21 239.0253 | |
| 21 262.0744 | |
| 21 192.2050 | |
| 21 178.4041 | |
| 21 200.9110 | |
| 21 197.9967 | |
| 21 194.6987 | |
| 21 194.9400 | |
| 21 205.0929 | |
| 21 203.9982 | |
| 21 183.2718 | |
| 21 196.0893 | |
| 21 204.1569 | |
| 21 195.5196 | |
| 21 208.9925 | |
| 21 197.6033 | |
| 21 212.5596 | |
| 21 203.4754 | |
| 21 178.5392 | |
| 21 189.6620 | |
| 21 187.4995 | |
| 21 195.7479 | |
| 20 789.2579 | |
| 20 454.6675 | |
| 19 974.2826 | |
| 16 683.6607 | |
| 16 685.3026 | |
| 16 744.4485 | |
| 16 745.6032 | |
| 16 729.6152 | |
| 16 499.4470 | |
| 16 491.5930 | |
| 16 503.3311 | |
| 16 499.4138 | |
| 16 510.1599 | |
| 16 493.9885 | |
| 16 504.5488 | |
| 16 267.4044 | |
| 16 234.9872 | |
| 15 793.0220 | |
| 15 775.7716 | |
| 15 748.4508 | |
| 15 747.7023 | |
| 15 614.0209 | |
| 15 471.4437 | |
| 15 464.5566 | |
| 15 398.6265 | |
| 15 158.0082 | |
| 15 959.2960 | |
| 14 758.1435 | |
| 14 026.8660 | |
| 13 844.1391 | |
| 13 801.0652 | |
| 13 814.0916 | |
| 13 752.6382 | |
| 13 762.4169 | |
| 13 715.7188 | |
| 13 707.2726 | |
| 13 622.9464 | |
| 13 651.0548 | |
| 13 611.4801 | |
| 13 533.8226 | |
| 13 566.2845 | |
| 13 523.0620 | |
| 13 524.5675 | |
| 13 359.5552 | |
| 13 340.6426 | |
| 13 194.0242 | |
| 13 136.7790 | |
| 13 044.5460 | |
| 12 952.6398 | |
| 12 831.2968 | |
| 12 699.8692 | |
| 12 691.7629 | |
| 12 693.9353 | |
| 12 618.4651 | |
| 12 541.1687 | |
| 12 381.5823 | |
| 12 379.7166 | |
| 12 381.0560 | |
| 12 334.6829 | |
| 12 303.5337 | |
| 12 307.0016 | |
| 12 299.5339 | |
| 12 294.0539 | |
| 12 325.8388 | |
| 12 311.6384 | |
| 12 313.3453 | |
| 12 297.0038 | |
| 12 292.1530 | |
| 12 388.3374 | |
| 12 398.5785 | |
| 12 289.3126 | |
| 12 283.9797 | |
| 12 288.9117 | |
| 12 264.3150 | |
| 12 268.5522 | |
| 12 266.0138 | |
| 12 234.9923 | |
| 12 260.4449 | |
| 12 292.3831 | |
| 12 287.6627 | |
| 12 273.2242 | |
| 12 240.4647 | |
| 12 236.5201 | |
| 12 235.6222 | |
| 12 248.0245 | |
| 12 260.5231 | |
| 12 258.8418 | |
| 12 225.9800 | |
| 12 224.9340 | |
| 12 231.0314 | |
| 12 236.3710 | |
| 12 125.4434 | |
| 12 107.3094 | |
| 12 125.9580 | |
| 12 210.5471 | |
| 12 223.0697 | |
| 12 154.8349 | |
| 12 449.1625 | |
| 12 118.3449 | |
| 11 997.0467 | |
| 11 977.1699 | |
| 11 957.1182 | |
| 11 957.8961 | |
| 11 802.3550 | |
| 11 771.4972 | |
| 11 752.1326 | |
| 11 818.1577 | |
| 11 823.8933 | |
| 11 865.7388 | |
| 11 873.8253 | |
| 11 861.1964 | |
| 11 787.8699 | |
| 11 793.2251 | |
| 11 773.9439 | |
| 11 706.6194 | |
| 11 726.2956 | |
| 11 728.7300 | |
| 11 672.5372 | |
| 11 660.6290 | |
| 11 669.6459 | |
| 11 695.6095 | |
| 11 701.4037 | |
| 11 710.2925 | |
| 11 703.3370 | |
| 11 817.2365 | |
| 11 811.0892 | |
| 11 648.0284 | |
| 11 642.3782 | |
| 11 740.9591 | |
| 11 737.9083 | |
| 9 124.2743 | |
| 9 124.1729 | |
| 9 165.4770 | |
| 9 129.8422 | |
| 9 116.3675 | |
| 9 130.0595 | |
| 9 125.9729 | |
| 9 124.4806 | |
| 9 124.0193 | |
| 8 982.5790 | |
| 8 983.6602 | |
| 8 985.6873 | |
| 8 985.7276 | |
| 8 982.2434 | |
| 8 984.4030 | |
| 8 985.2873 | |
| 8 985.5699 | |
| 8 975.6875 | |
| 8 923.9170 | |
| 8 926.4328 | |
| 8 924.6846 | |
| 8 934.9646 | |
| 8 926.9302 | |
| 8 917.3398 | |
| 8 906.5801 | |
| 8 852.7931 | |
| 8 859.9189 | |
| 8 837.0616 | |
| 8 850.2881 | |
| 8 858.7294 | |
| 11 287.0330 | |
| 8 749.3622 | |
| 11 157.4463 | |
| 11 161.8684 | |
| 8 584.7023 | |
| 8 589.0782 | |
| 8 532.1700 | |
| 8 536.5397 | |
| 8 466.2452 | |
| 8 448.0798 | |
| 8 422.1058 | |
| 10 071.1002 | |
| 10 067.6235 | |
| 10 069.0588 | |
| 10 068.8916 | |
| 10 068.0324 | |
| 10 067.4237 | |
| 10 066.7749 | |
| 10 068.4176 | |
| 10 069.2329 | |
| 10 059.6922 | |
| 10 069.7225 | |
| 10 067.5243 | |
| 10 067.2936 | |
| 10 072.2300 | |
| 10 067.3732 | |
| 10 066.0469 | |
| 10 078.1128 | |
| 10 066.4572 | |
| 10 067.2531 | |
| 10 067.3440 | |
| 10 068.2755 | |
| 10 069.8519 | |
| 10 064.3971 | |
| 10 068.6376 | |
| 10 069.0691 | |
| 10 063.2412 | |
| 10 061.8488 | |
| 10 066.7999 | |
| 10 072.3204 | |
| 10 065.2002 | |
| 10 069.6512 | |
| 10 067.7527 | |
| 10 072.0256 | |
| 10 063.1730 | |
| 10 068.4859 | |
| 10 069.0678 | |
| 10 063.3632 | |
| 10 065.3795 | |
| 10 069.6036 | |
| 10 056.5736 | |
| 10 064.6429 | |
| 10 061.9100 | |
| 10 067.7239 | |
| 10 071.2785 | |
| 10 072.3426 | |
| 7 849.6531 | |
| 7 852.1747 | |
| 7 819.4352 | |
| 7 815.4619 | |
| 7 569.8283 | |
| 7 568.2828 | |
| 7 565.8030 | |
| 7 576.3019 | |
| 7 565.9250 | |
| 9 396.5796 | |
| 9 369.9301 | |
| 9 387.6408 | |
| 9 343.3067 | |
| 9 349.5135 | |
| 9 250.9413 | |
| 9 304.7336 | |
| 9 194.8176 | |
| 9 197.9920 | |
| 9 311.0903 | |
| 9 278.9915 | |
| 9 203.8542 | |
| 9 223.8569 | |
| 9 197.6482 | |
| 9 202.0602 | |
| 9 221.4363 | |
| 9 219.5249 | |
| 9 186.5263 | |
| 9 182.0263 | |
| 9 231.7955 | |
| 9 196.2464 | |
| 9 203.9983 | |
| 9 183.1601 | |
| 9 202.2827 | |
| 9 192.9570 | |
| 9 183.8709 | |
| 9 176.9925 | |
| 9 135.4336 | |
| 9 138.7721 | |
| 9 139.9277 | |
| 9 184.4319 | |
| 9 188.1119 | |
| 9 182.7903 | |
| 9 175.5071 | |
| 9 174.6632 | |
| 9 190.8287 | |
| 9 113.8285 | |
| 9 037.5639 | |
| 9 072.1973 | |
| 9 001.8177 | |
| 9 035.6991 | |
| 9 077.5385 | |
| 9 064.4624 | |
| 8 984.8412 | |
| 9 051.4045 | |
| 9 113.4259 | |
| 9 024.0791 | |
| 9 028.3453 | |
| 8 956.8141 | |
| 8 954.4960 | |
| 9 030.4124 | |
| 8 956.1662 | |
| 8 960.2903 | |
| 9 041.4221 | |
| 9 013.1467 | |
| 8 953.9356 | |
| 9 134.5568 | |
| 9 135.4644 | |
| 9 158.5115 | |
| 9 160.7665 | |
| 9 159.2057 | |
| 9 128.8003 | |
| 9 158.7865 | |
| 9 159.5075 | |
| 8 859.6359 | |
| 9 216.8005 | |
| 9 213.8866 | |
| 9 095.5353 | |
| 9 093.6601 | |
| 8 952.3130 | |
| 8 912.6062 | |
| 9 009.8292 | |
| 9 132.2788 | |
| 9 100.5630 | |
| 9 117.7863 | |
| 6 690.6591 | |
| 6 755.8178 | |
| 6 732.7844 | |
| 6 863.0712 | |
| 6 946.5896 | |
| 6 830.4348 | |
| 6 853.1552 | |
| 6 822.5285 | |
| 6 840.6133 | |
| 6 898.6980 | |
| 6 887.6740 | |
| 6 915.0985 | |
| 6 858.6079 | |
| 6 882.8839 | |
| 6 901.7490 | |
| 6 914.9223 | |
| 6 896.2617 | |
| 6 742.7978 | |
| 6 890.0720 | |
| 6 898.8427 | |
| 6 748.3151 | |
| 6 743.2819 | |
| 6 760.5116 | |
| 6 794.1314 | |
| 6 670.4052 | |
| 6 069.6976 | |
| 6 091.6985 | |
| 6 158.5982 | |
| 4 759.6695 | |
| 4 771.5065 | |
| 4 803.4278 | |
| 4 798.8061 | |
| 4 775.8927 | |
| 4 793.8737 | |
| 4 755.7266 | |
| 4 776.5492 | |
| 4 754.1169 | |
| 4 810.6662 | |
| 4 835.0081 | |
| 4 859.0061 | |
| 4 867.6835 | |
| 4 885.6605 | |
| 4 911.0483 | |
| 4 920.8979 | |
| 4 928.7675 | |
| 4 967.7892 | |
| 4 959.2031 | |
| 4 944.9631 | |
| 4 994.6459 | |
| 4 990.5550 | |
| 5 033.6253 | |
| 5 082.2326 | |
| 5 015.5058 | |
| 5 082.2256 | |
| 5 080.9623 | |
| 5 138.3599 | |
| 5 027.2144 | |
| 5 172.7418 | |
| 5 291.6055 | |
| 5 439.8595 | |
| 5 449.2522 | |
| 4 550.1790 | |
| 4 504.0622 | |
| 4 532.1171 | |
| 4 552.3682 | |
| 4 542.6502 | |
| 4 541.0952 | |
| 4 555.8165 | |
| 4 551.8256 | |
| 4 530.7887 | |
| 4 541.9251 | |
| 4 557.1201 | |
| 4 542.1497 | |
| 4 545.4435 | |
| 4 718.9049 | |
| 4 798.6506 | |
| 4 889.8435 | |
| 5 015.8036 | |
| 5 126.6400 | |
| 5 127.6294 | |
| 5 048.0801 | |
| 5 060.0502 | |
| 5 218.1701 | |
| 5 308.5638 | |
| 5 240.9812 | |
| 5 243.8273 | |
| 5 260.5651 | |
| 5 290.2271 | |
| 5 303.5064 | |
| 5 307.7446 | |
| 5 298.4306 | |
| 5 295.1526 | |
| 5 243.2069 | |
| 5 297.4678 | |
| 5 281.7014 | |
| 5 295.0544 | |
| 5 273.0334 | |
| 5 269.8621 | |
| 5 279.4903 | |
| 5 225.8773 | |
| 5 171.9782 | |
| 5 045.8647 | |
| 5 071.1437 | |
| 5 097.0347 | |
| 5 151.1741 | |
| 5 110.0248 | |
| 5 154.9214 | |
| 5 204.5614 | |
| 5 259.2443 | |
| 5 294.7029 | |
| 5 290.9737 | |
| 5 260.9444 | |
| 5 281.8835 | |
| 5 307.7363 | |
| 5 262.2866 | |
| 5 281.4446 | |
| 5 288.2241 | |
| 5 260.6920 | |
| 5 285.9018 | |
| 5 266.6717 | |
| 5 297.4172 | |
| 5 301.9863 | |
| 5 295.9960 | |
| 5 294.8158 | |
| 5 306.7147 | |
| 5 266.0426 | |
| 5 267.2429 | |
| 5 264.7016 | |
| 5 279.0968 | |
| 5 255.2079 | |
| 5 231.5771 | |
| 5 239.4412 | |
| 5 232.6202 | |
| 5 247.5232 | |
| 5 271.4996 | |
| 5 243.7413 | |
| 5 235.1168 | |
| 5 250.8736 | |
| 5 242.5836 | |
| 5 230.1079 | |
| 5 243.2649 | |
| 5 237.9339 | |
| 5 218.1812 | |
| 5 242.6206 | |
| 5 229.1237 | |
| 5 236.2571 | |
| 5 250.2609 | |
| 5 226.5261 | |
| 5 242.1516 | |
| 5 247.4045 | |
| 5 228.4724 | |
| 5 211.7671 | |
| 5 238.5055 | |
| 5 215.2385 | |
| 5 229.3113 | |
| 5 226.6390 | |
| 5 229.2197 | |
| 5 219.6463 | |
| 5 258.3524 | |
| 5 233.4494 | |
| 5 254.2773 | |
| 5 221.3925 | |
| 5 223.9513 | |
| 5 223.3708 | |
| 5 256.8431 | |
| 5 272.1742 | |
| 5 287.1097 | |
| 5 268.9568 | |
| 5 274.6950 | |
| 5 241.5132 | |
| 5 271.3869 | |
| 5 239.7725 | |
| 5 258.3724 | |
| 5 276.7843 | |
| 5 243.5592 | |
| 5 257.5308 | |
| 5 259.8664 | |
| 5 224.1583 | |
| 5 268.7209 | |
| 5 257.9453 | |
| 5 277.3665 | |
| 5 290.8123 | |
| 5 242.8365 | |
| 5 248.7200 | |
| 5 257.7090 | |
| 5 267.8454 | |
| 5 259.2416 | |
| 5 269.0918 | |
| 5 243.4555 | |
| 5 248.9603 | |
| 5 193.5043 | |
| 5 254.5853 | |
| 5 269.5062 | |
| 5 250.0651 | |
| 5 251.5085 | |
| 5 245.1075 | |
| 5 263.0267 | |
| 5 233.7180 | |
| 5 272.5910 | |
| 5 252.9288 | |
| 5 255.3265 | |
| 5 199.8581 | |
| 5 248.5874 | |
| 5 249.1445 | |
| 5 264.4067 | |
| 5 273.3662 | |
| 5 273.6105 | |
| 5 273.9460 | |
| 5 303.0582 | |
| 5 279.3676 | |
| 5 280.0100 | |
| 5 284.7599 | |
| 5 259.4896 | |
| 5 262.2758 | |
| 5 252.3866 | |
| 5 251.5524 | |
| 5 248.2013 | |
| 5 284.8355 | |
| 5 294.3049 | |
| 5 264.4110 | |
| 5 275.5707 | |
| 5 285.4182 | |
| 5 294.7739 | |
| 5 284.1004 |