Historique des taux quotidiens KYD /SLL depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 25 556.9942 leone sierra-léonais
le minimum le
1 dollar des îles Caïmans = 4 504.0622 leone sierra-léonais
Historique des prix SLL / KYD
| Date | KYD/SLL |
| | 25 162.5571 |
| | 25 144.2837 |
| | 25 154.8569 |
| | 25 205.3904 |
| | 25 153.5494 |
| | 25 159.1467 |
| | 25 184.6026 |
| | 25 159.5733 |
| | 25 162.9683 |
| | 25 167.3647 |
| | 25 159.5831 |
| | 25 155.5484 |
| | 25 110.2915 |
| | 25 168.4370 |
| | 25 187.3552 |
| | 25 218.8339 |
| | 25 099.8547 |
| | 25 199.7801 |
| | 25 169.2904 |
| | 25 160.6679 |
| | 25 135.0108 |
| | 25 226.9502 |
| | 25 155.8460 |
| | 25 179.0978 |
| | 25 136.5726 |
| | 25 203.7631 |
| | 25 171.6887 |
| | 25 141.1390 |
| | 25 162.9213 |
| | 25 152.1166 |
| | 25 169.2088 |
| | 25 170.4731 |
| | 25 161.0569 |
| | 25 172.8688 |
| | 25 153.4234 |
| | 25 163.5374 |
| | 25 152.7191 |
| | 25 167.8643 |
| | 25 147.2131 |
| | 25 148.9056 |
| | 25 146.7609 |
| | 25 172.4622 |
| | 25 151.4027 |
| | 25 171.1176 |
| | 25 172.3117 |
| | 25 241.6698 |
| | 25 176.6628 |
| | 25 177.9953 |
| | 25 173.2337 |
| | 25 152.4557 |
| | 25 186.6381 |
| | 25 152.7219 |
| | 25 193.9601 |
| | 25 162.1889 |
| | 25 160.2997 |
| | 25 161.5393 |
| | 25 182.2569 |
| | 25 175.4545 |
| | 25 161.0071 |
| | 25 180.2536 |
| | 25 160.9566 |
| | 25 160.4172 |
| | 25 212.0993 |
| | 25 089.6126 |
| | 25 153.9922 |
| | 25 163.4191 |
| | 25 163.0870 |
| | 25 149.4171 |
| | 25 163.0608 |
| | 25 145.8080 |
| | 25 155.5245 |
| | 25 153.5168 |
| | 25 194.4784 |
| | 25 168.5429 |
| | 25 162.1298 |
| | 25 140.8293 |
| | 25 393.8774 |
| | 25 162.2287 |
| | 25 150.4201 |
| | 25 152.3010 |
| | 25 139.4178 |
| | 25 178.3029 |
| | 25 132.9087 |
| | 25 180.3728 |
| | 25 124.6630 |
| | 25 174.6325 |
| | 25 157.7682 |
| | 25 278.8891 |
| | 25 159.6381 |
| | 25 145.5894 |
| | 25 178.1744 |
| | 25 166.9232 |
| | 25 158.5559 |
| | 25 175.0348 |
| | 25 168.8583 |
| | 25 181.3631 |
| | 25 149.0889 |
| | 25 155.3916 |
| | 25 164.6647 |
| | 25 160.5867 |
| | 25 159.8875 |
| | 25 155.9315 |
| | 25 176.5173 |
| | 25 155.9565 |
| | 25 154.0061 |
| | 25 167.1718 |
| | 25 155.2028 |
| | 25 163.0367 |
| | 25 162.0081 |
| | 25 168.6913 |
| | 25 179.4436 |
| | 25 179.0008 |
| | 25 163.6818 |
| | 25 137.6730 |
| | 25 169.4983 |
| | 25 161.6526 |
| | 25 168.8167 |
| | 25 140.3978 |
| | 25 174.3187 |
| | 25 231.1271 |
| | 25 172.1825 |
| | 25 167.3686 |
| | 25 095.8112 |
| | 25 158.0818 |
| | 25 154.1980 |
| | 25 166.3291 |
| | 25 167.6290 |
| | 25 165.5570 |
| | 25 133.4010 |
| | 25 176.5293 |
| | 25 171.1159 |
| | 25 189.5721 |
| | 25 176.4799 |
| | 25 091.4504 |
| | 25 119.3119 |
| | 25 165.7339 |
| | 25 139.5379 |
| | 25 148.8690 |
| | 25 157.8750 |
| | 25 173.1922 |
| | 25 142.9128 |
| | 25 159.9147 |
| | 25 182.5594 |
| | 25 173.2250 |
| | 25 155.5778 |
| | 25 170.4563 |
| | 25 149.2010 |
| | 25 172.9887 |
| | 25 165.6714 |
| | 25 199.1632 |
| | 25 146.3795 |
| | 25 160.2378 |
| | 25 181.0730 |
| | 25 148.4016 |
| | 25 178.5638 |
| | 25 148.9489 |
| | 21 211.1345 |
| | 21 204.6157 |
| | 21 194.3973 |
| | 21 219.0590 |
| | 21 203.7628 |
| | 21 200.2193 |
| | 21 193.9606 |
| | 21 235.3626 |
| | 21 203.3838 |
| | 21 188.7105 |
| | 21 192.6960 |
| | 21 197.7539 |
| | 21 239.0253 |
| | 21 262.0744 |
| | 21 192.2050 |
| | 21 178.4041 |
| | 21 200.9110 |
| | 21 197.9967 |
| | 21 194.6987 |
| | 21 194.9400 |
| | 21 205.0929 |
| | 21 203.9982 |
| | 21 183.2718 |
| | 21 196.0893 |
| | 21 204.1569 |
| | 21 195.5196 |
| | 21 208.9925 |
| | 21 197.6033 |
| | 21 212.5596 |
| | 21 203.4754 |
| | 21 178.5392 |
| | 21 189.6620 |
| | 21 187.4995 |
| | 21 195.7479 |
| | 20 789.2579 |
| | 20 454.6675 |
| | 19 974.2826 |
| | 16 683.6607 |
| | 16 685.3026 |
| | 16 744.4485 |
| | 16 745.6032 |
| | 16 729.6152 |
| | 16 499.4470 |
| | 16 491.5930 |
| | 16 503.3311 |
| | 16 499.4138 |
| | 16 510.1599 |
| | 16 493.9885 |
| | 16 504.5488 |
| | 16 267.4044 |
| | 16 234.9872 |
| | 15 793.0220 |
| | 15 775.7716 |
| | 15 748.4508 |
| | 15 747.7023 |
| | 15 614.0209 |
| | 15 471.4437 |
| | 15 464.5566 |
| | 15 398.6265 |
| | 15 158.0082 |
| | 15 959.2960 |
| | 14 758.1435 |
| | 14 026.8660 |
| | 13 844.1391 |
| | 13 801.0652 |
| | 13 814.0916 |
| | 13 752.6382 |
| | 13 762.4169 |
| | 13 715.7188 |
| | 13 707.2726 |
| | 13 622.9464 |
| | 13 651.0548 |
| | 13 611.4801 |
| | 13 533.8226 |
| | 13 566.2845 |
| | 13 523.0620 |
| | 13 524.5675 |
| | 13 359.5552 |
| | 13 340.6426 |
| | 13 194.0242 |
| | 13 136.7790 |
| | 13 044.5460 |
| | 12 952.6398 |
| | 12 831.2968 |
| | 12 699.8692 |
| | 12 691.7629 |
| | 12 693.9353 |
| | 12 618.4651 |
| | 12 541.1687 |
| | 12 381.5823 |
| | 12 379.7166 |
| | 12 381.0560 |
| | 12 334.6829 |
| | 12 303.5337 |
| | 12 307.0016 |
| | 12 299.5339 |
| | 12 294.0539 |
| | 12 325.8388 |
| | 12 311.6384 |
| | 12 313.3453 |
| | 12 297.0038 |
| | 12 292.1530 |
| | 12 388.3374 |
| | 12 398.5785 |
| | 12 289.3126 |
| | 12 283.9797 |
| | 12 288.9117 |
| | 12 264.3150 |
| | 12 268.5522 |
| | 12 266.0138 |
| | 12 234.9923 |
| | 12 260.4449 |
| | 12 292.3831 |
| | 12 287.6627 |
| | 12 273.2242 |
| | 12 240.4647 |
| | 12 236.5201 |
| | 12 235.6222 |
| | 12 248.0245 |
| | 12 260.5231 |
| | 12 258.8418 |
| | 12 225.9800 |
| | 12 224.9340 |
| | 12 231.0314 |
| | 12 236.3710 |
| | 12 125.4434 |
| | 12 107.3094 |
| | 12 125.9580 |
| | 12 210.5471 |
| | 12 223.0697 |
| | 12 154.8349 |
| | 12 449.1625 |
| | 12 118.3449 |
| | 11 997.0467 |
| | 11 977.1699 |
| | 11 957.1182 |
| | 11 957.8961 |
| | 11 802.3550 |
| | 11 771.4972 |
| | 11 752.1326 |
| | 11 818.1577 |
| | 11 823.8933 |
| | 11 865.7388 |
| | 11 873.8253 |
| | 11 861.1964 |
| | 11 787.8699 |
| | 11 793.2251 |
| | 11 773.9439 |
| | 11 706.6194 |
| | 11 726.2956 |
| | 11 728.7300 |
| | 11 672.5372 |
| | 11 660.6290 |
| | 11 669.6459 |
| | 11 695.6095 |
| | 11 701.4037 |
| | 11 710.2925 |
| | 11 703.3370 |
| | 11 817.2365 |
| | 11 811.0892 |
| | 11 648.0284 |
| | 11 642.3782 |
| | 11 740.9591 |
| | 11 737.9083 |
| | 9 124.2743 |
| | 9 124.1729 |
| | 9 165.4770 |
| | 9 129.8422 |
| | 9 116.3675 |
| | 9 130.0595 |
| | 9 125.9729 |
| | 9 124.4806 |
| | 9 124.0193 |
| | 8 982.5790 |
| | 8 983.6602 |
| | 8 985.6873 |
| | 8 985.7276 |
| | 8 982.2434 |
| | 8 984.4030 |
| | 8 985.2873 |
| | 8 985.5699 |
| | 8 975.6875 |
| | 8 923.9170 |
| | 8 926.4328 |
| | 8 924.6846 |
| | 8 934.9646 |
| | 8 926.9302 |
| | 8 917.3398 |
| | 8 906.5801 |
| | 8 852.7931 |
| | 8 859.9189 |
| | 8 837.0616 |
| | 8 850.2881 |
| | 8 858.7294 |
| | 11 287.0330 |
| | 8 749.3622 |
| | 11 157.4463 |
| | 11 161.8684 |
| | 8 584.7023 |
| | 8 589.0782 |
| | 8 532.1700 |
| | 8 536.5397 |
| | 8 466.2452 |
| | 8 448.0798 |
| | 8 422.1058 |
| | 10 071.1002 |
| | 10 067.6235 |
| | 10 069.0588 |
| | 10 068.8916 |
| | 10 068.0324 |
| | 10 067.4237 |
| | 10 066.7749 |
| | 10 068.4176 |
| | 10 069.2329 |
| | 10 059.6922 |
| | 10 069.7225 |
| | 10 067.5243 |
| | 10 067.2936 |
| | 10 072.2300 |
| | 10 067.3732 |
| | 10 066.0469 |
| | 10 078.1128 |
| | 10 066.4572 |
| | 10 067.2531 |
| | 10 067.3440 |
| | 10 068.2755 |
| | 10 069.8519 |
| | 10 064.3971 |
| | 10 068.6376 |
| | 10 069.0691 |
| | 10 063.2412 |
| | 10 061.8488 |
| | 10 066.7999 |
| | 10 072.3204 |
| | 10 065.2002 |
| | 10 069.6512 |
| | 10 067.7527 |
| | 10 072.0256 |
| | 10 063.1730 |
| | 10 068.4859 |
| | 10 069.0678 |
| | 10 063.3632 |
| | 10 065.3795 |
| | 10 069.6036 |
| | 10 056.5736 |
| | 10 064.6429 |
| | 10 061.9100 |
| | 10 067.7239 |
| | 10 071.2785 |
| | 10 072.3426 |
| | 7 849.6531 |
| | 7 852.1747 |
| | 7 819.4352 |
| | 7 815.4619 |
| | 7 569.8283 |
| | 7 568.2828 |
| | 7 565.8030 |
| | 7 576.3019 |
| | 7 565.9250 |
| | 9 396.5796 |
| | 9 369.9301 |
| | 9 387.6408 |
| | 9 343.3067 |
| | 9 349.5135 |
| | 9 250.9413 |
| | 9 304.7336 |
| | 9 194.8176 |
| | 9 197.9920 |
| | 9 311.0903 |
| | 9 278.9915 |
| | 9 203.8542 |
| | 9 223.8569 |
| | 9 197.6482 |
| | 9 202.0602 |
| | 9 221.4363 |
| | 9 219.5249 |
| | 9 186.5263 |
| | 9 182.0263 |
| | 9 231.7955 |
| | 9 196.2464 |
| | 9 203.9983 |
| | 9 183.1601 |
| | 9 202.2827 |
| | 9 192.9570 |
| | 9 183.8709 |
| | 9 176.9925 |
| | 9 135.4336 |
| | 9 138.7721 |
| | 9 139.9277 |
| | 9 184.4319 |
| | 9 188.1119 |
| | 9 182.7903 |
| | 9 175.5071 |
| | 9 174.6632 |
| | 9 190.8287 |
| | 9 113.8285 |
| | 9 037.5639 |
| | 9 072.1973 |
| | 9 001.8177 |
| | 9 035.6991 |
| | 9 077.5385 |
| | 9 064.4624 |
| | 8 984.8412 |
| | 9 051.4045 |
| | 9 113.4259 |
| | 9 024.0791 |
| | 9 028.3453 |
| | 8 956.8141 |
| | 8 954.4960 |
| | 9 030.4124 |
| | 8 956.1662 |
| | 8 960.2903 |
| | 9 041.4221 |
| | 9 013.1467 |
| | 8 953.9356 |
| | 9 134.5568 |
| | 9 135.4644 |
| | 9 158.5115 |
| | 9 160.7665 |
| | 9 159.2057 |
| | 9 128.8003 |
| | 9 158.7865 |
| | 9 159.5075 |
| | 8 859.6359 |
| | 9 216.8005 |
| | 9 213.8866 |
| | 9 095.5353 |
| | 9 093.6601 |
| | 8 952.3130 |
| | 8 912.6062 |
| | 9 009.8292 |
| | 9 132.2788 |
| | 9 100.5630 |
| | 9 117.7863 |
| | 6 690.6591 |
| | 6 755.8178 |
| | 6 732.7844 |
| | 6 863.0712 |
| | 6 946.5896 |
| | 6 830.4348 |
| | 6 853.1552 |
| | 6 822.5285 |
| | 6 840.6133 |
| | 6 898.6980 |
| | 6 887.6740 |
| | 6 915.0985 |
| | 6 858.6079 |
| | 6 882.8839 |
| | 6 901.7490 |
| | 6 914.9223 |
| | 6 896.2617 |
| | 6 742.7978 |
| | 6 890.0720 |
| | 6 898.8427 |
| | 6 748.3151 |
| | 6 743.2819 |
| | 6 760.5116 |
| | 6 794.1314 |
| | 6 670.4052 |
| | 6 069.6976 |
| | 6 091.6985 |
| | 6 158.5982 |
| | 4 759.6695 |
| | 4 771.5065 |
| | 4 803.4278 |
| | 4 798.8061 |
| | 4 775.8927 |
| | 4 793.8737 |
| | 4 755.7266 |
| | 4 776.5492 |
| | 4 754.1169 |
| | 4 810.6662 |
| | 4 835.0081 |
| | 4 859.0061 |
| | 4 867.6835 |
| | 4 885.6605 |
| | 4 911.0483 |
| | 4 920.8979 |
| | 4 928.7675 |
| | 4 967.7892 |
| | 4 959.2031 |
| | 4 944.9631 |
| | 4 994.6459 |
| | 4 990.5550 |
| | 5 033.6253 |
| | 5 082.2326 |
| | 5 015.5058 |
| | 5 082.2256 |
| | 5 080.9623 |
| | 5 138.3599 |
| | 5 027.2144 |
| | 5 172.7418 |
| | 5 291.6055 |
| | 5 439.8595 |
| | 5 449.2522 |
| | 4 550.1790 |
| | 4 504.0622 |
| | 4 532.1171 |
| | 4 552.3682 |
| | 4 542.6502 |
| | 4 541.0952 |
| | 4 555.8165 |
| | 4 551.8256 |
| | 4 530.7887 |
| | 4 541.9251 |
| | 4 557.1201 |
| | 4 542.1497 |
| | 4 545.4435 |
| | 4 718.9049 |
| | 4 798.6506 |
| | 4 889.8435 |
| | 5 015.8036 |
| | 5 126.6400 |
| | 5 127.6294 |
| | 5 048.0801 |
| | 5 060.0502 |
| | 5 218.1701 |
| | 5 308.5638 |
| | 5 240.9812 |
| | 5 243.8273 |
| | 5 260.5651 |
| | 5 290.2271 |
| | 5 303.5064 |
| | 5 307.7446 |
| | 5 298.4306 |
| | 5 295.1526 |
| | 5 243.2069 |
| | 5 297.4678 |
| | 5 281.7014 |
| | 5 295.0544 |
| | 5 273.0334 |
| | 5 269.8621 |
| | 5 279.4903 |
| | 5 225.8773 |
| | 5 171.9782 |
| | 5 045.8647 |
| | 5 071.1437 |
| | 5 097.0347 |
| | 5 151.1741 |
| | 5 110.0248 |
| | 5 154.9214 |
| | 5 204.5614 |
| | 5 259.2443 |
| | 5 294.7029 |
| | 5 290.9737 |
| | 5 260.9444 |
| | 5 281.8835 |
| | 5 307.7363 |
| | 5 262.2866 |
| | 5 281.4446 |
| | 5 288.2241 |
| | 5 260.6920 |
| | 5 285.9018 |
| | 5 266.6717 |
| | 5 297.4172 |
| | 5 301.9863 |
| | 5 295.9960 |
| | 5 294.8158 |
| | 5 306.7147 |
| | 5 266.0426 |
| | 5 267.2429 |
| | 5 264.7016 |
| | 5 279.0968 |
| | 5 255.2079 |
| | 5 231.5771 |
| | 5 239.4412 |
| | 5 232.6202 |
| | 5 247.5232 |
| | 5 271.4996 |
| | 5 243.7413 |
| | 5 235.1168 |
| | 5 250.8736 |
| | 5 242.5836 |
| | 5 230.1079 |
| | 5 243.2649 |
| | 5 237.9339 |
| | 5 218.1812 |
| | 5 242.6206 |
| | 5 229.1237 |
| | 5 236.2571 |
| | 5 250.2609 |
| | 5 226.5261 |
| | 5 242.1516 |
| | 5 247.4045 |
| | 5 228.4724 |
| | 5 211.7671 |
| | 5 238.5055 |
| | 5 215.2385 |
| | 5 229.3113 |
| | 5 226.6390 |
| | 5 229.2197 |
| | 5 219.6463 |
| | 5 258.3524 |
| | 5 233.4494 |
| | 5 254.2773 |
| | 5 221.3925 |
| | 5 223.9513 |
| | 5 223.3708 |
| | 5 256.8431 |
| | 5 272.1742 |
| | 5 287.1097 |
| | 5 268.9568 |
| | 5 274.6950 |
| | 5 241.5132 |
| | 5 271.3869 |
| | 5 239.7725 |
| | 5 258.3724 |
| | 5 276.7843 |
| | 5 243.5592 |
| | 5 257.5308 |
| | 5 259.8664 |
| | 5 224.1583 |
| | 5 268.7209 |
| | 5 257.9453 |
| | 5 277.3665 |
| | 5 290.8123 |
| | 5 242.8365 |
| | 5 248.7200 |
| | 5 257.7090 |
| | 5 267.8454 |
| | 5 259.2416 |
| | 5 269.0918 |
| | 5 243.4555 |
| | 5 248.9603 |
| | 5 193.5043 |
| | 5 254.5853 |
| | 5 269.5062 |
| | 5 250.0651 |
| | 5 251.5085 |
| | 5 245.1075 |
| | 5 263.0267 |
| | 5 233.7180 |
| | 5 272.5910 |
| | 5 252.9288 |
| | 5 255.3265 |
| | 5 199.8581 |
| | 5 248.5874 |
| | 5 249.1445 |
| | 5 264.4067 |
| | 5 273.3662 |
| | 5 273.6105 |
| | 5 273.9460 |
| | 5 303.0582 |
| | 5 279.3676 |
| | 5 280.0100 |
| | 5 284.7599 |
| | 5 259.4896 |
| | 5 262.2758 |
| | 5 252.3866 |
| | 5 251.5524 |
| | 5 248.2013 |
| | 5 284.8355 |
| | 5 294.3049 |
| | 5 264.4110 |
| | 5 275.5707 |
| | 5 285.4182 |
| | 5 294.7739 |
| | 5 284.1004 |