History of daily rates KYD /SLL since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 25 369.9221 Sierra Leonean leone
the minimum on
1 Cayman Islands dollar = 4 504.0622 Sierra Leonean leone
Date | KYD/SLL |
---|---|
25 168.8167 | |
25 140.3978 | |
25 174.3187 | |
25 231.1271 | |
25 172.1825 | |
25 167.3686 | |
25 095.8112 | |
25 158.0818 | |
25 154.1980 | |
25 166.3291 | |
25 167.6290 | |
25 165.5570 | |
25 133.4010 | |
25 176.5293 | |
25 171.1159 | |
25 189.5721 | |
25 176.4799 | |
25 091.4504 | |
25 119.3119 | |
25 165.7339 | |
25 139.5379 | |
25 148.8690 | |
25 157.8750 | |
25 173.1922 | |
25 142.9128 | |
25 159.9147 | |
25 182.5594 | |
25 173.2250 | |
25 155.5778 | |
25 170.4563 | |
25 149.2010 | |
25 172.9887 | |
25 165.6714 | |
25 199.1632 | |
25 146.3795 | |
25 160.2378 | |
25 181.0730 | |
25 148.4016 | |
25 178.5638 | |
25 148.9489 | |
21 211.1345 | |
21 204.6157 | |
21 194.3973 | |
21 219.0590 | |
21 203.7628 | |
21 200.2193 | |
21 193.9606 | |
21 235.3626 | |
21 203.3838 | |
21 188.7105 | |
21 192.6960 | |
21 197.7539 | |
21 239.0253 | |
21 262.0744 | |
21 192.2050 | |
21 178.4041 | |
21 200.9110 | |
21 197.9967 | |
21 194.6987 | |
21 194.9400 | |
21 205.0929 | |
21 203.9982 | |
21 183.2718 | |
21 196.0893 | |
21 204.1569 | |
21 195.5196 | |
21 208.9925 | |
21 197.6033 | |
21 212.5596 | |
21 203.4754 | |
21 178.5392 | |
21 189.6620 | |
21 187.4995 | |
21 195.7479 | |
20 789.2579 | |
20 454.6675 | |
19 974.2826 | |
16 683.6607 | |
16 685.3026 | |
16 744.4485 | |
16 745.6032 | |
16 729.6152 | |
16 499.4470 | |
16 491.5930 | |
16 503.3311 | |
16 499.4138 | |
16 510.1599 | |
16 493.9885 | |
16 504.5488 | |
16 267.4044 | |
16 234.9872 | |
15 793.0220 | |
15 775.7716 | |
15 748.4508 | |
15 747.7023 | |
15 614.0209 | |
15 471.4437 | |
15 464.5566 | |
15 398.6265 | |
15 158.0082 | |
15 959.2960 | |
14 758.1435 | |
14 026.8660 | |
13 844.1391 | |
13 801.0652 | |
13 814.0916 | |
13 752.6382 | |
13 762.4169 | |
13 715.7188 | |
13 707.2726 | |
13 622.9464 | |
13 651.0548 | |
13 611.4801 | |
13 533.8226 | |
13 566.2845 | |
13 523.0620 | |
13 524.5675 | |
13 359.5552 | |
13 340.6426 | |
13 194.0242 | |
13 136.7790 | |
13 044.5460 | |
12 952.6398 | |
12 831.2968 | |
12 699.8692 | |
12 691.7629 | |
12 693.9353 | |
12 618.4651 | |
12 541.1687 | |
12 381.5823 | |
12 379.7166 | |
12 381.0560 | |
12 334.6829 | |
12 303.5337 | |
12 307.0016 | |
12 299.5339 | |
12 294.0539 | |
12 325.8388 | |
12 311.6384 | |
12 313.3453 | |
12 297.0038 | |
12 292.1530 | |
12 388.3374 | |
12 398.5785 | |
12 289.3126 | |
12 283.9797 | |
12 288.9117 | |
12 264.3150 | |
12 268.5522 | |
12 266.0138 | |
12 234.9923 | |
12 260.4449 | |
12 292.3831 | |
12 287.6627 | |
12 273.2242 | |
12 240.4647 | |
12 236.5201 | |
12 235.6222 | |
12 248.0245 | |
12 260.5231 | |
12 258.8418 | |
12 225.9800 | |
12 224.9340 | |
12 231.0314 | |
12 236.3710 | |
12 125.4434 | |
12 107.3094 | |
12 125.9580 | |
12 210.5471 | |
12 223.0697 | |
12 154.8349 | |
12 449.1625 | |
12 118.3449 | |
11 997.0467 | |
11 977.1699 | |
11 957.1182 | |
11 957.8961 | |
11 802.3550 | |
11 771.4972 | |
11 752.1326 | |
11 818.1577 | |
11 823.8933 | |
11 865.7388 | |
11 873.8253 | |
11 861.1964 | |
11 787.8699 | |
11 793.2251 | |
11 773.9439 | |
11 706.6194 | |
11 726.2956 | |
11 728.7300 | |
11 672.5372 | |
11 660.6290 | |
11 669.6459 | |
11 695.6095 | |
11 701.4037 | |
11 710.2925 | |
11 703.3370 | |
11 817.2365 | |
11 811.0892 | |
11 648.0284 | |
11 642.3782 | |
11 740.9591 | |
11 737.9083 | |
9 124.2743 | |
9 124.1729 | |
9 165.4770 | |
9 129.8422 | |
9 116.3675 | |
9 130.0595 | |
9 125.9729 | |
9 124.4806 | |
9 124.0193 | |
8 982.5790 | |
8 983.6602 | |
8 985.6873 | |
8 985.7276 | |
8 982.2434 | |
8 984.4030 | |
8 985.2873 | |
8 985.5699 | |
8 975.6875 | |
8 923.9170 | |
8 926.4328 | |
8 924.6846 | |
8 934.9646 | |
8 926.9302 | |
8 917.3398 | |
8 906.5801 | |
8 852.7931 | |
8 859.9189 | |
8 837.0616 | |
8 850.2881 | |
8 858.7294 | |
11 287.0330 | |
8 749.3622 | |
11 157.4463 | |
11 161.8684 | |
8 584.7023 | |
8 589.0782 | |
8 532.1700 | |
8 536.5397 | |
8 466.2452 | |
8 448.0798 | |
8 422.1058 | |
10 071.1002 | |
10 067.6235 | |
10 069.0588 | |
10 068.8916 | |
10 068.0324 | |
10 067.4237 | |
10 066.7749 | |
10 068.4176 | |
10 069.2329 | |
10 059.6922 | |
10 069.7225 | |
10 067.5243 | |
10 067.2936 | |
10 072.2300 | |
10 067.3732 | |
10 066.0469 | |
10 078.1128 | |
10 066.4572 | |
10 067.2531 | |
10 067.3440 | |
10 068.2755 | |
10 069.8519 | |
10 064.3971 | |
10 068.6376 | |
10 069.0691 | |
10 063.2412 | |
10 061.8488 | |
10 066.7999 | |
10 072.3204 | |
10 065.2002 | |
10 069.6512 | |
10 067.7527 | |
10 072.0256 | |
10 063.1730 | |
10 068.4859 | |
10 069.0678 | |
10 063.3632 | |
10 065.3795 | |
10 069.6036 | |
10 056.5736 | |
10 064.6429 | |
10 061.9100 | |
10 067.7239 | |
10 071.2785 | |
10 072.3426 | |
7 849.6531 | |
7 852.1747 | |
7 819.4352 | |
7 815.4619 | |
7 569.8283 | |
7 568.2828 | |
7 565.8030 | |
7 576.3019 | |
7 565.9250 | |
9 396.5796 | |
9 369.9301 | |
9 387.6408 | |
9 343.3067 | |
9 349.5135 | |
9 250.9413 | |
9 304.7336 | |
9 194.8176 | |
9 197.9920 | |
9 311.0903 | |
9 278.9915 | |
9 203.8542 | |
9 223.8569 | |
9 197.6482 | |
9 202.0602 | |
9 221.4363 | |
9 219.5249 | |
9 186.5263 | |
9 182.0263 | |
9 231.7955 | |
9 196.2464 | |
9 203.9983 | |
9 183.1601 | |
9 202.2827 | |
9 192.9570 | |
9 183.8709 | |
9 176.9925 | |
9 135.4336 | |
9 138.7721 | |
9 139.9277 | |
9 184.4319 | |
9 188.1119 | |
9 182.7903 | |
9 175.5071 | |
9 174.6632 | |
9 190.8287 | |
9 113.8285 | |
9 037.5639 | |
9 072.1973 | |
9 001.8177 | |
9 035.6991 | |
9 077.5385 | |
9 064.4624 | |
8 984.8412 | |
9 051.4045 | |
9 113.4259 | |
9 024.0791 | |
9 028.3453 | |
8 956.8141 | |
8 954.4960 | |
9 030.4124 | |
8 956.1662 | |
8 960.2903 | |
9 041.4221 | |
9 013.1467 | |
8 953.9356 | |
9 134.5568 | |
9 135.4644 | |
9 158.5115 | |
9 160.7665 | |
9 159.2057 | |
9 128.8003 | |
9 158.7865 | |
9 159.5075 | |
8 859.6359 | |
9 216.8005 | |
9 213.8866 | |
9 095.5353 | |
9 093.6601 | |
8 952.3130 | |
8 912.6062 | |
9 009.8292 | |
9 132.2788 | |
9 100.5630 | |
9 117.7863 | |
6 690.6591 | |
6 755.8178 | |
6 732.7844 | |
6 863.0712 | |
6 946.5896 | |
6 830.4348 | |
6 853.1552 | |
6 822.5285 | |
6 840.6133 | |
6 898.6980 | |
6 887.6740 | |
6 915.0985 | |
6 858.6079 | |
6 882.8839 | |
6 901.7490 | |
6 914.9223 | |
6 896.2617 | |
6 742.7978 | |
6 890.0720 | |
6 898.8427 | |
6 748.3151 | |
6 743.2819 | |
6 760.5116 | |
6 794.1314 | |
6 670.4052 | |
6 069.6976 | |
6 091.6985 | |
6 158.5982 | |
4 759.6695 | |
4 771.5065 | |
4 803.4278 | |
4 798.8061 | |
4 775.8927 | |
4 793.8737 | |
4 755.7266 | |
4 776.5492 | |
4 754.1169 | |
4 810.6662 | |
4 835.0081 | |
4 859.0061 | |
4 867.6835 | |
4 885.6605 | |
4 911.0483 | |
4 920.8979 | |
4 928.7675 | |
4 967.7892 | |
4 959.2031 | |
4 944.9631 | |
4 994.6459 | |
4 990.5550 | |
5 033.6253 | |
5 082.2326 | |
5 015.5058 | |
5 082.2256 | |
5 080.9623 | |
5 138.3599 | |
5 027.2144 | |
5 172.7418 | |
5 291.6055 | |
5 439.8595 | |
5 449.2522 | |
4 550.1790 | |
4 504.0622 | |
4 532.1171 | |
4 552.3682 | |
4 542.6502 | |
4 541.0952 | |
4 555.8165 | |
4 551.8256 | |
4 530.7887 | |
4 541.9251 | |
4 557.1201 | |
4 542.1497 | |
4 545.4435 | |
4 718.9049 | |
4 798.6506 | |
4 889.8435 | |
5 015.8036 | |
5 126.6400 | |
5 127.6294 | |
5 048.0801 | |
5 060.0502 | |
5 218.1701 | |
5 308.5638 | |
5 240.9812 | |
5 243.8273 | |
5 260.5651 | |
5 290.2271 | |
5 303.5064 | |
5 307.7446 | |
5 298.4306 | |
5 295.1526 | |
5 243.2069 | |
5 297.4678 | |
5 281.7014 | |
5 295.0544 | |
5 273.0334 | |
5 269.8621 | |
5 279.4903 | |
5 225.8773 | |
5 171.9782 | |
5 045.8647 | |
5 071.1437 | |
5 097.0347 | |
5 151.1741 | |
5 110.0248 | |
5 154.9214 | |
5 204.5614 | |
5 259.2443 | |
5 294.7029 | |
5 290.9737 | |
5 260.9444 | |
5 281.8835 | |
5 307.7363 | |
5 262.2866 | |
5 281.4446 | |
5 288.2241 | |
5 260.6920 | |
5 285.9018 | |
5 266.6717 | |
5 297.4172 | |
5 301.9863 | |
5 295.9960 | |
5 294.8158 | |
5 306.7147 | |
5 266.0426 | |
5 267.2429 | |
5 264.7016 | |
5 279.0968 | |
5 255.2079 | |
5 231.5771 | |
5 239.4412 | |
5 232.6202 | |
5 247.5232 | |
5 271.4996 | |
5 243.7413 | |
5 235.1168 | |
5 250.8736 | |
5 242.5836 | |
5 230.1079 | |
5 243.2649 | |
5 237.9339 | |
5 218.1812 | |
5 242.6206 | |
5 229.1237 | |
5 236.2571 | |
5 250.2609 | |
5 226.5261 | |
5 242.1516 | |
5 247.4045 | |
5 228.4724 | |
5 211.7671 | |
5 238.5055 | |
5 215.2385 | |
5 229.3113 | |
5 226.6390 | |
5 229.2197 | |
5 219.6463 | |
5 258.3524 | |
5 233.4494 | |
5 254.2773 | |
5 221.3925 | |
5 223.9513 | |
5 223.3708 | |
5 256.8431 | |
5 272.1742 | |
5 287.1097 | |
5 268.9568 | |
5 274.6950 | |
5 241.5132 | |
5 271.3869 | |
5 239.7725 | |
5 258.3724 | |
5 276.7843 | |
5 243.5592 | |
5 257.5308 | |
5 259.8664 | |
5 224.1583 | |
5 268.7209 | |
5 257.9453 | |
5 277.3665 | |
5 290.8123 | |
5 242.8365 | |
5 248.7200 | |
5 257.7090 | |
5 267.8454 | |
5 259.2416 | |
5 269.0918 | |
5 243.4555 | |
5 248.9603 | |
5 193.5043 | |
5 254.5853 | |
5 269.5062 | |
5 250.0651 | |
5 251.5085 | |
5 245.1075 | |
5 263.0267 | |
5 233.7180 | |
5 272.5910 | |
5 252.9288 | |
5 255.3265 | |
5 199.8581 | |
5 248.5874 | |
5 249.1445 | |
5 264.4067 | |
5 273.3662 | |
5 273.6105 | |
5 273.9460 | |
5 303.0582 | |
5 279.3676 | |
5 280.0100 | |
5 284.7599 | |
5 259.4896 | |
5 262.2758 | |
5 252.3866 | |
5 251.5524 | |
5 248.2013 | |
5 284.8355 | |
5 294.3049 | |
5 264.4110 | |
5 275.5707 | |
5 285.4182 | |
5 294.7739 | |
5 284.1004 |