Storia delle tariffe giornaliere LAK /IRR dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 kip laotiano = 7.3266 rial iraniano
il minimo sul
1 kip laotiano = 0.7911 rial iraniano
Storico dei prezzi di IRR / LAK
Date | LAK/IRR |
| 1.9762 |
| 1.9721 |
| 1.9793 |
| 1.9935 |
| 1.9917 |
| 1.9981 |
| 2.0046 |
| 2.0145 |
| 2.0121 |
| 2.0140 |
| 2.0193 |
| 2.0171 |
| 2.0181 |
| 2.0294 |
| 2.0338 |
| 2.0412 |
| 2.0391 |
| 2.0445 |
| 2.0523 |
| 2.0513 |
| 2.0380 |
| 2.0406 |
| 2.0415 |
| 2.0427 |
| 2.0366 |
| 2.0369 |
| 2.0394 |
| 2.0413 |
| 2.0404 |
| 2.0607 |
| 2.0732 |
| 2.1025 |
| 2.1180 |
| 2.1351 |
| 2.1408 |
| 2.1513 |
| 2.1768 |
| 2.1882 |
| 2.1798 |
| 2.2163 |
| 2.2077 |
| 2.1943 |
| 2.2053 |
| 2.2306 |
| 2.2356 |
| 2.2978 |
| 2.3198 |
| 2.3429 |
| 2.3917 |
| 2.4000 |
| 2.4070 |
| 2.4177 |
| 2.4470 |
| 2.4734 |
| 2.4556 |
| 2.4980 |
| 2.5016 |
| 2.4987 |
| 2.4697 |
| 2.5083 |
| 2.4954 |
| 2.5066 |
| 2.4847 |
| 2.4681 |
| 2.4464 |
| 2.4126 |
| 2.4101 |
| 2.3894 |
| 2.3925 |
| 2.4147 |
| 2.4885 |
| 2.4662 |
| 2.4712 |
| 2.4624 |
| 2.4445 |
| 2.4832 |
| 2.4666 |
| 2.5222 |
| 2.5567 |
| 2.6110 |
| 2.6497 |
| 2.6847 |
| 2.7071 |
| 2.7513 |
| 2.7745 |
| 2.7777 |
| 2.7797 |
| 2.8041 |
| 2.8136 |
| 2.8170 |
| 2.8138 |
| 2.8202 |
| 2.8466 |
| 2.8231 |
| 2.8767 |
| 3.0272 |
| 3.1600 |
| 3.1881 |
| 3.2632 |
| 3.3631 |
| 3.4095 |
| 3.5223 |
| 3.6686 |
| 3.6806 |
| 3.6928 |
| 3.7066 |
| 3.6915 |
| 3.6905 |
| 3.7107 |
| 3.7277 |
| 3.7431 |
| 3.7333 |
| 3.7557 |
| 3.7730 |
| 3.7858 |
| 3.8011 |
| 3.8350 |
| 3.5510 |
| 3.8951 |
| 3.9312 |
| 3.9750 |
| 4.0508 |
| 4.1145 |
| 4.1376 |
| 4.1647 |
| 4.1866 |
| 4.2353 |
| 4.2693 |
| 4.3864 |
| 4.3979 |
| 4.4045 |
| 4.4166 |
| 4.3970 |
| 4.3980 |
| 4.4019 |
| 4.4090 |
| 4.4106 |
| 4.4341 |
| 4.4366 |
| 4.4395 |
| 4.4416 |
| 4.4473 |
| 4.4514 |
| 4.4559 |
| 4.4576 |
| 4.4624 |
| 4.4639 |
| 4.4674 |
| 4.4766 |
| 4.4682 |
| 4.4782 |
| 4.4691 |
| 4.4836 |
| 4.4803 |
| 4.4916 |
| 4.4878 |
| 4.4965 |
| 4.5014 |
| 4.5052 |
| 4.5077 |
| 4.5081 |
| 4.5152 |
| 4.5163 |
| 4.5195 |
| 4.5249 |
| 4.5338 |
| 4.5321 |
| 4.5362 |
| 4.5352 |
| 4.5354 |
| 4.5394 |
| 4.5391 |
| 4.5410 |
| 4.5455 |
| 4.5468 |
| 4.5394 |
| 4.5555 |
| 4.5620 |
| 4.5638 |
| 4.5599 |
| 4.6008 |
| 4.6048 |
| 4.6228 |
| 4.6298 |
| 4.6258 |
| 4.6294 |
| 4.6369 |
| 4.6445 |
| 4.6469 |
| 4.6516 |
| 4.6554 |
| 4.6648 |
| 4.6652 |
| 4.6640 |
| 4.6729 |
| 4.6732 |
| 4.6726 |
| 4.6788 |
| 4.6814 |
| 4.6794 |
| 4.6956 |
| 4.6883 |
| 4.6936 |
| 4.6940 |
| 4.6982 |
| 4.7126 |
| 4.7097 |
| 4.7307 |
| 4.7302 |
| 4.7269 |
| 4.7302 |
| 4.7295 |
| 4.7353 |
| 4.7369 |
| 4.7411 |
| 4.7368 |
| 4.7394 |
| 4.7403 |
| 4.7386 |
| 4.7403 |
| 4.7462 |
| 4.7437 |
| 4.7457 |
| 4.7520 |
| 4.7537 |
| 4.7566 |
| 4.7603 |
| 4.7635 |
| 4.7711 |
| 4.7718 |
| 4.7752 |
| 4.7625 |
| 4.7752 |
| 4.7869 |
| 4.7940 |
| 4.8015 |
| 4.8229 |
| 4.8331 |
| 4.8380 |
| 4.8417 |
| 4.8198 |
| 4.8314 |
| 4.8508 |
| 4.8332 |
| 4.8199 |
| 4.8435 |
| 4.8433 |
| 4.8373 |
| 4.8634 |
| 4.9115 |
| 4.8598 |
| 4.8594 |
| 4.8602 |
| 4.8592 |
| 4.8745 |
| 4.8765 |
| 4.8802 |
| 4.8802 |
| 4.9045 |
| 4.8940 |
| 4.9016 |
| 4.9101 |
| 4.9043 |
| 4.9035 |
| 4.9104 |
| 4.9154 |
| 4.9183 |
| 4.9155 |
| 4.9850 |
| 4.9897 |
| 4.9274 |
| 4.9219 |
| 4.9267 |
| 4.9763 |
| 4.9719 |
| 4.9734 |
| 4.9733 |
| 4.9788 |
| 4.9731 |
| 4.9759 |
| 4.9809 |
| 4.9861 |
| 4.9803 |
| 5.0655 |
| 5.0595 |
| 5.0646 |
| 5.0671 |
| 5.0657 |
| 5.0702 |
| 5.0676 |
| 5.0777 |
| 5.1856 |
| 5.1940 |
| 5.1734 |
| 5.1290 |
| 5.0901 |
| 5.0566 |
| 5.0613 |
| 5.0444 |
| 5.0496 |
| 5.0302 |
| 5.0338 |
| 5.0409 |
| 5.0404 |
| 4.4934 |
| 4.4990 |
| 4.5063 |
| 4.5043 |
| 4.5475 |
| 4.5244 |
| 4.5258 |
| 4.5283 |
| 4.5178 |
| 4.4960 |
| 4.4848 |
| 4.4843 |
| 4.4581 |
| 4.4521 |
| 4.4384 |
| 4.3349 |
| 4.3311 |
| 4.3079 |
| 4.2927 |
| 4.2761 |
| 4.2311 |
| 4.2251 |
| 4.1846 |
| 4.1650 |
| 4.1555 |
| 4.1720 |
| 4.1665 |
| 4.1524 |
| 4.1170 |
| 4.0599 |
| 4.0485 |
| 4.0299 |
| 4.0236 |
| 4.0206 |
| 3.9942 |
| 4.0016 |
| 3.9814 |
| 3.9802 |
| 3.9623 |
| 3.9541 |
| 4.0818 |
| 3.9469 |
| 3.9377 |
| 3.9465 |
| 3.9375 |
| 3.9367 |
| 3.9144 |
| 3.9555 |
| 4.0055 |
| 3.9457 |
| 4.0503 |
| 3.9561 |
| 3.9579 |
| 3.9551 |
| 3.9498 |
| 3.9492 |
| 3.9534 |
| 3.9484 |
| 3.9507 |
| 3.9512 |
| 3.9526 |
| 3.9498 |
| 3.9487 |
| 3.9551 |
| 3.9534 |
| 3.9470 |
| 3.9509 |
| 3.9525 |
| 3.9421 |
| 3.9501 |
| 3.9612 |
| 3.9467 |
| 3.9476 |
| 3.9321 |
| 3.9271 |
| 3.9302 |
| 3.9258 |
| 3.9227 |
| 3.9150 |
| 3.9004 |
| 3.8893 |
| 3.6937 |
| 3.7087 |
| 3.7117 |
| 3.7153 |
| 3.7166 |
| 3.7209 |
| 3.7145 |
| 3.7235 |
| 3.7189 |
| 3.7168 |
| 3.7176 |
| 3.7145 |
| 3.7145 |
| 3.7022 |
| 3.7832 |
| 3.7542 |
| 3.7753 |
| 3.7770 |
| 3.7526 |
| 3.7538 |
| 3.7528 |
| 3.7405 |
| 3.7384 |
| 3.7356 |
| 3.7278 |
| 3.7496 |
| 3.7275 |
| 3.7301 |
| 3.7304 |
| 3.7207 |
| 3.7294 |
| 3.7234 |
| 3.6852 |
| 3.7239 |
| 3.7182 |
| 3.7201 |
| 3.7107 |
| 3.6998 |
| 3.6896 |
| 3.7024 |
| 3.7120 |
| 3.7026 |
| 3.6890 |
| 3.6865 |
| 3.6816 |
| 3.6888 |
| 3.6761 |
| 3.6673 |
| 3.6732 |
| 3.6758 |
| 3.6802 |
| 3.6761 |
| 3.6816 |
| 3.6789 |
| 3.6771 |
| 3.6795 |
| 3.6851 |
| 3.6786 |
| 3.6680 |
| 3.6631 |
| 3.6562 |
| 3.6595 |
| 3.6154 |
| 3.6087 |
| 3.6030 |
| 3.6276 |
| 3.6296 |
| 3.6231 |
| 3.6078 |
| 3.5784 |
| 3.5885 |
| 3.5571 |
| 3.5490 |
| 3.5158 |
| 3.5101 |
| 3.4998 |
| 3.4941 |
| 3.4921 |
| 3.4729 |
| 3.4631 |
| 3.4576 |
| 3.4524 |
| 3.4368 |
| 3.4313 |
| 3.4243 |
| 3.4175 |
| 3.4042 |
| 3.4004 |
| 3.3901 |
| 3.3890 |
| 3.3710 |
| 3.3591 |
| 3.3562 |
| 3.3559 |
| 3.3468 |
| 3.3282 |
| 3.3233 |
| 3.3239 |
| 3.3227 |
| 3.3186 |
| 3.3218 |
| 3.3168 |
| 3.3127 |
| 3.3089 |
| 3.3076 |
| 3.3109 |
| 3.2968 |
| 3.3015 |
| 3.3035 |
| 3.3078 |
| 3.3032 |
| 3.2976 |
| 3.2809 |
| 3.2743 |
| 3.2673 |
| 3.2560 |
| 3.2307 |
| 3.2173 |
| 3.2028 |
| 3.1924 |
| 3.1814 |
| 3.1762 |
| 3.1750 |
| 3.1739 |
| 3.1706 |
| 3.1688 |
| 3.1695 |
| 3.1661 |
| 3.1691 |
| 3.1471 |
| 3.1453 |
| 3.1491 |
| 3.1459 |
| 3.1427 |
| 3.1101 |
| 3.1049 |
| 3.0977 |
| 3.0986 |
| 3.0992 |
| 3.0992 |
| 3.0949 |
| 3.0862 |
| 3.0908 |
| 3.0879 |
| 3.0903 |
| 3.0812 |
| 3.0782 |
| 3.0922 |
| 3.0970 |
| 3.0950 |
| 3.0956 |
| 3.1094 |
| 3.1261 |
| 3.1470 |
| 3.1620 |
| 3.1467 |
| 3.1475 |
| 3.1493 |
| 3.1668 |
| 3.1570 |
| 3.1594 |
| 3.1666 |
| 3.1591 |
| 3.1618 |
| 3.1695 |
| 3.1738 |
| 3.1765 |
| 3.1773 |
| 1.5705 |
| 1.5704 |
| 1.5736 |
| 1.5790 |
| 1.5813 |
| 1.5888 |
| 1.5923 |
| 1.5946 |
| 1.5860 |
| 1.6018 |
| 1.6005 |
| 1.6013 |
| 1.6038 |
| 1.5778 |
| 1.5885 |
| 1.5663 |
| 1.5680 |
| 1.5727 |
| 1.5692 |
| 1.5641 |
| 1.5576 |
| 1.5566 |
| 1.5559 |
| 1.5534 |
| 1.5474 |
| 1.5483 |
| 1.5438 |
| 1.5417 |
| 1.5407 |
| 1.5412 |
| 1.5385 |
| 1.5368 |
| 1.5380 |
| 1.5413 |
| 1.5367 |
| 1.5327 |
| 1.5375 |
| 1.5310 |
| 1.5355 |
| 1.5361 |
| 1.5376 |
| 1.5371 |
| 1.5348 |
| 1.5340 |
| 1.5342 |
| 1.5325 |
| 1.5329 |
| 1.5307 |
| 1.5338 |
| 1.5294 |
| 1.5317 |
| 1.5326 |
| 1.5317 |
| 1.5345 |
| 1.5304 |
| 1.5341 |
| 1.5340 |
| 1.5380 |
| 1.5349 |
| 1.5369 |
| 1.5310 |
| 1.5352 |
| 1.5328 |
| 1.5426 |
| 1.5363 |
| 1.5376 |
| 1.4974 |
| 1.4783 |
| 1.4786 |
| 1.4790 |
| 1.4809 |
| 1.4790 |
| 1.4831 |
| 1.4843 |
| 1.4814 |
| 1.4809 |
| 1.4632 |
| 1.4124 |
| 1.4143 |
| 1.4157 |
| 1.4082 |
| 1.3953 |
| 1.3791 |
| 1.3883 |
| 1.3778 |
| 1.3697 |
| 1.3592 |
| 1.1473 |
| 1.1438 |
| 1.3595 |
| 1.3559 |
| 1.3388 |
| 1.3298 |
| 1.3168 |
| 1.3250 |
| 1.3328 |
| 1.3375 |
| 1.3384 |
| 1.3393 |
| 1.3285 |
| 1.3192 |
| 1.3215 |
| 1.3177 |
| 1.3177 |
| 1.3154 |
| 1.3245 |
| 1.3132 |
| 1.3252 |
| 1.3240 |
| 1.3594 |
| 1.4238 |
| 1.3281 |
| 1.3172 |
| 1.3274 |
| 1.3235 |
| 1.3154 |
| 1.3080 |
| 1.3019 |
| 1.3024 |
| 1.2947 |
| 1.3006 |
| 1.2986 |
| 1.2891 |
| 1.2783 |
| 1.2799 |
| 1.2792 |
| 1.2800 |
| 1.2836 |
| 1.2843 |
| 1.2827 |
| 1.2862 |
| 1.2902 |
| 1.2940 |
| 1.2861 |
| 1.2867 |
| 1.2894 |
| 1.2971 |
| 1.2936 |
| 1.2912 |
| 1.2931 |
| 1.2917 |
| 1.2964 |
| 1.2968 |
| 1.2915 |
| 1.2971 |
| 1.2989 |
| 1.3028 |
| 1.2691 |
| 1.2617 |
| 1.2252 |
| 1.2202 |
| 1.2273 |
| 1.2177 |
| 1.2139 |
| 1.2180 |
| 1.2132 |
| 1.2112 |
| 1.2130 |
| 1.2092 |
| 1.2110 |
| 1.2104 |
| 1.2154 |
| 1.2075 |
| 1.2092 |
| 1.2066 |
| 1.2151 |
| 1.2036 |
| 1.2019 |
| 1.1823 |
| 1.1925 |
| 1.1632 |
| 1.1681 |
| 1.1748 |
| 1.1696 |
| 1.1605 |
| 1.1640 |
| 1.1637 |
| 1.1686 |
| 1.1622 |
| 1.1628 |
| 1.1643 |
| 1.1669 |
| 1.1717 |
| 1.1686 |
| 1.1685 |
| 1.1667 |
| 1.1658 |
| 1.1674 |
| 1.1697 |
| 1.1709 |
| 1.1716 |
| 1.1721 |
| 1.1713 |
| 1.1728 |
| 1.1711 |
| 1.1563 |
| 1.1664 |
| 1.1620 |
| 1.1608 |
| 1.1603 |
| 1.1602 |
| 1.1576 |
| 1.1667 |
| 1.1727 |
| 1.1637 |
| 1.1701 |
| 1.1703 |
| 1.1679 |
| 1.1683 |
| 1.1675 |
| 1.1679 |
| 1.1702 |
| 1.1694 |
| 1.1693 |
| 1.1627 |
| 1.1476 |
| 1.1424 |
| 1.1344 |
| 1.1411 |
| 1.1517 |
| 1.1534 |
| 1.1535 |
| 1.1780 |
| 1.1816 |
| 1.1638 |
| 1.1584 |
| 1.1319 |
| 1.1406 |
| 1.1583 |
| 1.1434 |
| 1.1327 |
| 1.1328 |
| 1.1282 |
| 1.1335 |
| 1.1377 |
| 1.1610 |
| 1.1588 |
| 1.1684 |
| 1.1638 |
| 1.1570 |
| 1.1608 |
| 1.1716 |
| 1.1823 |
| 1.1402 |
| 1.1854 |
| 1.1854 |
| 1.1650 |
| 1.1628 |
| 1.1312 |
| 1.1441 |
| 1.1345 |
| 1.1390 |
| 1.0947 |
| 1.1436 |
| 1.1124 |
| 1.1115 |
| 1.1080 |
| 1.0860 |
| 1.0875 |
| 1.0848 |
| 1.0757 |
| 1.0689 |
| 1.0623 |
| 1.0537 |
| 1.0623 |
| 1.0573 |
| 1.0645 |
| 1.0681 |
| 1.0514 |
| 1.0666 |
| 1.0527 |
| 1.0544 |
| 1.0586 |
| 1.0604 |
| 1.0289 |
| 1.0301 |
| 1.0366 |
| 1.0424 |
| 1.0542 |
| 1.0507 |
| 1.0482 |
| 1.0521 |
| 1.0380 |
| 1.0336 |
| 1.0242 |
| 1.0221 |
| 1.0073 |
| 1.0094 |
| 0.9986 |
| 1.0001 |
| 0.9977 |
| 0.9981 |
| 0.9998 |
| 0.9929 |
| 0.9900 |
| 0.9870 |
| 0.9829 |
| 0.9780 |
| 0.9740 |
| 0.9738 |
| 0.9698 |
| 0.9705 |
| 0.9690 |
| 0.9669 |
| 0.9683 |
| 0.9687 |
| 0.9682 |
| 0.9723 |
| 0.9679 |
| 0.9651 |
| 0.9699 |
| 0.9703 |
| 0.9722 |
| 0.9728 |
| 0.9724 |
| 0.9705 |
| 0.9667 |
| 0.9645 |
| 0.9651 |
| 0.9661 |
| 0.9652 |
| 0.9655 |
| 0.9659 |
| 0.9655 |
| 0.9637 |
| 0.9614 |
| 0.9622 |
| 0.9628 |
| 0.9600 |
| 0.9599 |
| 0.9591 |
| 0.9593 |
| 0.9589 |
| 0.9569 |
| 0.9565 |
| 0.9540 |
| 0.9525 |
| 0.9548 |
| 0.9524 |
| 0.9515 |
| 0.9491 |
| 0.9504 |
| 0.9520 |
| 0.9522 |
| 0.9532 |
| 0.9574 |
| 0.9504 |
| 0.9376 |
| 0.9318 |
| 0.9346 |
| 0.9330 |
| 0.9339 |
| 0.9302 |
| 0.9228 |
| 0.9192 |
| 0.9151 |
| 0.9191 |
| 0.9181 |
| 0.9193 |
| 0.9145 |
| 0.9128 |
| 0.9104 |
| 0.9135 |
| 0.9164 |
| 0.9096 |
| 0.9064 |
| 0.9073 |
| 0.9100 |
| 0.9078 |
| 0.9090 |
| 0.9034 |
| 0.9045 |
| 0.9134 |
| 0.9115 |
| 0.9054 |
| 0.9167 |
| 0.9158 |
| 0.9116 |
| 0.9093 |
| 0.8981 |
| 0.8912 |
| 0.8910 |
| 0.8905 |
| 0.8908 |
| 0.8937 |
| 0.8933 |
| 0.8906 |
| 0.8996 |
| 0.8926 |
| 0.8989 |
| 0.8984 |
| 0.8725 |
| 0.9017 |
| 0.8444 |
| 0.8959 |
| 0.8722 |
| 0.8747 |
| 0.8709 |
| 0.8731 |
| 0.8682 |
| 0.8679 |
| 0.8722 |
| 0.8738 |
| 0.8695 |
| 0.8679 |
| 0.8698 |
| 0.8695 |
| 0.8675 |
| 0.8575 |
| 0.8772 |
| 0.8685 |
| 0.8697 |
| 0.8663 |
| 0.8698 |
| 0.8571 |
| 0.8612 |
| 0.8660 |
| 0.8615 |
| 0.8614 |
| 0.8670 |
| 0.8664 |
| 0.8670 |
| 0.8704 |
| 0.8639 |
| 0.8664 |
| 0.8749 |
| 0.8791 |
| 0.8730 |
| 0.8739 |
| 0.8669 |
| 0.8597 |
| 0.8470 |
| 0.8467 |
| 0.8506 |
| 0.8555 |
| 0.8593 |
| 0.8585 |
| 0.8379 |
| 0.8368 |
| 0.8374 |
| 0.8376 |
| 0.8380 |
| 0.8402 |
| 0.8374 |
| 0.8348 |
| 0.8360 |
| 0.8152 |
| 0.8107 |
| 0.8120 |
| 0.8126 |
| 0.8156 |
| 0.8092 |
| 0.8102 |
| 0.8115 |
| 0.8111 |
| 0.8083 |
| 0.8081 |
| 0.8048 |
| 0.8066 |
| 0.8089 |
| 0.8287 |
| 0.8295 |
| 0.8301 |
| 0.8257 |
| 0.8291 |
| 0.8279 |
| 0.8279 |
| 0.8253 |
| 0.8008 |
| 0.8127 |
| 0.8174 |
| 0.8031 |
| 0.7975 |
| 0.8068 |
| 0.8076 |
| 0.8175 |
| 0.8224 |
| 0.8016 |
| 0.8229 |
| 0.8216 |
| 0.8220 |
| 0.8264 |
| 0.8165 |
| 0.8421 |
| 0.8273 |
| 0.8207 |
| 0.8220 |
| 0.8159 |
| 0.8067 |
| 0.8110 |