ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /IRR ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กีบลาว = 7.3266 เรียลอิหร่าน
ขั้นต่ำใน
1 กีบลาว = 0.7911 เรียลอิหร่าน
Date | LAK/IRR |
---|---|
1.9721 | |
1.9793 | |
1.9935 | |
1.9917 | |
1.9981 | |
2.0046 | |
2.0145 | |
2.0121 | |
2.0140 | |
2.0193 | |
2.0171 | |
2.0181 | |
2.0294 | |
2.0338 | |
2.0412 | |
2.0391 | |
2.0445 | |
2.0523 | |
2.0513 | |
2.0380 | |
2.0406 | |
2.0415 | |
2.0427 | |
2.0366 | |
2.0369 | |
2.0394 | |
2.0413 | |
2.0404 | |
2.0607 | |
2.0732 | |
2.1025 | |
2.1180 | |
2.1351 | |
2.1408 | |
2.1513 | |
2.1768 | |
2.1882 | |
2.1798 | |
2.2163 | |
2.2077 | |
2.1943 | |
2.2053 | |
2.2306 | |
2.2356 | |
2.2978 | |
2.3198 | |
2.3429 | |
2.3917 | |
2.4000 | |
2.4070 | |
2.4177 | |
2.4470 | |
2.4734 | |
2.4556 | |
2.4980 | |
2.5016 | |
2.4987 | |
2.4697 | |
2.5083 | |
2.4954 | |
2.5066 | |
2.4847 | |
2.4681 | |
2.4464 | |
2.4126 | |
2.4101 | |
2.3894 | |
2.3925 | |
2.4147 | |
2.4885 | |
2.4662 | |
2.4712 | |
2.4624 | |
2.4445 | |
2.4832 | |
2.4666 | |
2.5222 | |
2.5567 | |
2.6110 | |
2.6497 | |
2.6847 | |
2.7071 | |
2.7513 | |
2.7745 | |
2.7777 | |
2.7797 | |
2.8041 | |
2.8136 | |
2.8170 | |
2.8138 | |
2.8202 | |
2.8466 | |
2.8231 | |
2.8767 | |
3.0272 | |
3.1600 | |
3.1881 | |
3.2632 | |
3.3631 | |
3.4095 | |
3.5223 | |
3.6686 | |
3.6806 | |
3.6928 | |
3.7066 | |
3.6915 | |
3.6905 | |
3.7107 | |
3.7277 | |
3.7431 | |
3.7333 | |
3.7557 | |
3.7730 | |
3.7858 | |
3.8011 | |
3.8350 | |
3.5510 | |
3.8951 | |
3.9312 | |
3.9750 | |
4.0508 | |
4.1145 | |
4.1376 | |
4.1647 | |
4.1866 | |
4.2353 | |
4.2693 | |
4.3864 | |
4.3979 | |
4.4045 | |
4.4166 | |
4.3970 | |
4.3980 | |
4.4019 | |
4.4090 | |
4.4106 | |
4.4341 | |
4.4366 | |
4.4395 | |
4.4416 | |
4.4473 | |
4.4514 | |
4.4559 | |
4.4576 | |
4.4624 | |
4.4639 | |
4.4674 | |
4.4766 | |
4.4682 | |
4.4782 | |
4.4691 | |
4.4836 | |
4.4803 | |
4.4916 | |
4.4878 | |
4.4965 | |
4.5014 | |
4.5052 | |
4.5077 | |
4.5081 | |
4.5152 | |
4.5163 | |
4.5195 | |
4.5249 | |
4.5338 | |
4.5321 | |
4.5362 | |
4.5352 | |
4.5354 | |
4.5394 | |
4.5391 | |
4.5410 | |
4.5455 | |
4.5468 | |
4.5394 | |
4.5555 | |
4.5620 | |
4.5638 | |
4.5599 | |
4.6008 | |
4.6048 | |
4.6228 | |
4.6298 | |
4.6258 | |
4.6294 | |
4.6369 | |
4.6445 | |
4.6469 | |
4.6516 | |
4.6554 | |
4.6648 | |
4.6652 | |
4.6640 | |
4.6729 | |
4.6732 | |
4.6726 | |
4.6788 | |
4.6814 | |
4.6794 | |
4.6956 | |
4.6883 | |
4.6936 | |
4.6940 | |
4.6982 | |
4.7126 | |
4.7097 | |
4.7307 | |
4.7302 | |
4.7269 | |
4.7302 | |
4.7295 | |
4.7353 | |
4.7369 | |
4.7411 | |
4.7368 | |
4.7394 | |
4.7403 | |
4.7386 | |
4.7403 | |
4.7462 | |
4.7437 | |
4.7457 | |
4.7520 | |
4.7537 | |
4.7566 | |
4.7603 | |
4.7635 | |
4.7711 | |
4.7718 | |
4.7752 | |
4.7625 | |
4.7752 | |
4.7869 | |
4.7940 | |
4.8015 | |
4.8229 | |
4.8331 | |
4.8380 | |
4.8417 | |
4.8198 | |
4.8314 | |
4.8508 | |
4.8332 | |
4.8199 | |
4.8435 | |
4.8433 | |
4.8373 | |
4.8634 | |
4.9115 | |
4.8598 | |
4.8594 | |
4.8602 | |
4.8592 | |
4.8745 | |
4.8765 | |
4.8802 | |
4.8802 | |
4.9045 | |
4.8940 | |
4.9016 | |
4.9101 | |
4.9043 | |
4.9035 | |
4.9104 | |
4.9154 | |
4.9183 | |
4.9155 | |
4.9850 | |
4.9897 | |
4.9274 | |
4.9219 | |
4.9267 | |
4.9763 | |
4.9719 | |
4.9734 | |
4.9733 | |
4.9788 | |
4.9731 | |
4.9759 | |
4.9809 | |
4.9861 | |
4.9803 | |
5.0655 | |
5.0595 | |
5.0646 | |
5.0671 | |
5.0657 | |
5.0702 | |
5.0676 | |
5.0777 | |
5.1856 | |
5.1940 | |
5.1734 | |
5.1290 | |
5.0901 | |
5.0566 | |
5.0613 | |
5.0444 | |
5.0496 | |
5.0302 | |
5.0338 | |
5.0409 | |
5.0404 | |
4.4934 | |
4.4990 | |
4.5063 | |
4.5043 | |
4.5475 | |
4.5244 | |
4.5258 | |
4.5283 | |
4.5178 | |
4.4960 | |
4.4848 | |
4.4843 | |
4.4581 | |
4.4521 | |
4.4384 | |
4.3349 | |
4.3311 | |
4.3079 | |
4.2927 | |
4.2761 | |
4.2311 | |
4.2251 | |
4.1846 | |
4.1650 | |
4.1555 | |
4.1720 | |
4.1665 | |
4.1524 | |
4.1170 | |
4.0599 | |
4.0485 | |
4.0299 | |
4.0236 | |
4.0206 | |
3.9942 | |
4.0016 | |
3.9814 | |
3.9802 | |
3.9623 | |
3.9541 | |
4.0818 | |
3.9469 | |
3.9377 | |
3.9465 | |
3.9375 | |
3.9367 | |
3.9144 | |
3.9555 | |
4.0055 | |
3.9457 | |
4.0503 | |
3.9561 | |
3.9579 | |
3.9551 | |
3.9498 | |
3.9492 | |
3.9534 | |
3.9484 | |
3.9507 | |
3.9512 | |
3.9526 | |
3.9498 | |
3.9487 | |
3.9551 | |
3.9534 | |
3.9470 | |
3.9509 | |
3.9525 | |
3.9421 | |
3.9501 | |
3.9612 | |
3.9467 | |
3.9476 | |
3.9321 | |
3.9271 | |
3.9302 | |
3.9258 | |
3.9227 | |
3.9150 | |
3.9004 | |
3.8893 | |
3.6937 | |
3.7087 | |
3.7117 | |
3.7153 | |
3.7166 | |
3.7209 | |
3.7145 | |
3.7235 | |
3.7189 | |
3.7168 | |
3.7176 | |
3.7145 | |
3.7145 | |
3.7022 | |
3.7832 | |
3.7542 | |
3.7753 | |
3.7770 | |
3.7526 | |
3.7538 | |
3.7528 | |
3.7405 | |
3.7384 | |
3.7356 | |
3.7278 | |
3.7496 | |
3.7275 | |
3.7301 | |
3.7304 | |
3.7207 | |
3.7294 | |
3.7234 | |
3.6852 | |
3.7239 | |
3.7182 | |
3.7201 | |
3.7107 | |
3.6998 | |
3.6896 | |
3.7024 | |
3.7120 | |
3.7026 | |
3.6890 | |
3.6865 | |
3.6816 | |
3.6888 | |
3.6761 | |
3.6673 | |
3.6732 | |
3.6758 | |
3.6802 | |
3.6761 | |
3.6816 | |
3.6789 | |
3.6771 | |
3.6795 | |
3.6851 | |
3.6786 | |
3.6680 | |
3.6631 | |
3.6562 | |
3.6595 | |
3.6154 | |
3.6087 | |
3.6030 | |
3.6276 | |
3.6296 | |
3.6231 | |
3.6078 | |
3.5784 | |
3.5885 | |
3.5571 | |
3.5490 | |
3.5158 | |
3.5101 | |
3.4998 | |
3.4941 | |
3.4921 | |
3.4729 | |
3.4631 | |
3.4576 | |
3.4524 | |
3.4368 | |
3.4313 | |
3.4243 | |
3.4175 | |
3.4042 | |
3.4004 | |
3.3901 | |
3.3890 | |
3.3710 | |
3.3591 | |
3.3562 | |
3.3559 | |
3.3468 | |
3.3282 | |
3.3233 | |
3.3239 | |
3.3227 | |
3.3186 | |
3.3218 | |
3.3168 | |
3.3127 | |
3.3089 | |
3.3076 | |
3.3109 | |
3.2968 | |
3.3015 | |
3.3035 | |
3.3078 | |
3.3032 | |
3.2976 | |
3.2809 | |
3.2743 | |
3.2673 | |
3.2560 | |
3.2307 | |
3.2173 | |
3.2028 | |
3.1924 | |
3.1814 | |
3.1762 | |
3.1750 | |
3.1739 | |
3.1706 | |
3.1688 | |
3.1695 | |
3.1661 | |
3.1691 | |
3.1471 | |
3.1453 | |
3.1491 | |
3.1459 | |
3.1427 | |
3.1101 | |
3.1049 | |
3.0977 | |
3.0986 | |
3.0992 | |
3.0992 | |
3.0949 | |
3.0862 | |
3.0908 | |
3.0879 | |
3.0903 | |
3.0812 | |
3.0782 | |
3.0922 | |
3.0970 | |
3.0950 | |
3.0956 | |
3.1094 | |
3.1261 | |
3.1470 | |
3.1620 | |
3.1467 | |
3.1475 | |
3.1493 | |
3.1668 | |
3.1570 | |
3.1594 | |
3.1666 | |
3.1591 | |
3.1618 | |
3.1695 | |
3.1738 | |
3.1765 | |
3.1773 | |
1.5705 | |
1.5704 | |
1.5736 | |
1.5790 | |
1.5813 | |
1.5888 | |
1.5923 | |
1.5946 | |
1.5860 | |
1.6018 | |
1.6005 | |
1.6013 | |
1.6038 | |
1.5778 | |
1.5885 | |
1.5663 | |
1.5680 | |
1.5727 | |
1.5692 | |
1.5641 | |
1.5576 | |
1.5566 | |
1.5559 | |
1.5534 | |
1.5474 | |
1.5483 | |
1.5438 | |
1.5417 | |
1.5407 | |
1.5412 | |
1.5385 | |
1.5368 | |
1.5380 | |
1.5413 | |
1.5367 | |
1.5327 | |
1.5375 | |
1.5310 | |
1.5355 | |
1.5361 | |
1.5376 | |
1.5371 | |
1.5348 | |
1.5340 | |
1.5342 | |
1.5325 | |
1.5329 | |
1.5307 | |
1.5338 | |
1.5294 | |
1.5317 | |
1.5326 | |
1.5317 | |
1.5345 | |
1.5304 | |
1.5341 | |
1.5340 | |
1.5380 | |
1.5349 | |
1.5369 | |
1.5310 | |
1.5352 | |
1.5328 | |
1.5426 | |
1.5363 | |
1.5376 | |
1.4974 | |
1.4783 | |
1.4786 | |
1.4790 | |
1.4809 | |
1.4790 | |
1.4831 | |
1.4843 | |
1.4814 | |
1.4809 | |
1.4632 | |
1.4124 | |
1.4143 | |
1.4157 | |
1.4082 | |
1.3953 | |
1.3791 | |
1.3883 | |
1.3778 | |
1.3697 | |
1.3592 | |
1.1473 | |
1.1438 | |
1.3595 | |
1.3559 | |
1.3388 | |
1.3298 | |
1.3168 | |
1.3250 | |
1.3328 | |
1.3375 | |
1.3384 | |
1.3393 | |
1.3285 | |
1.3192 | |
1.3215 | |
1.3177 | |
1.3177 | |
1.3154 | |
1.3245 | |
1.3132 | |
1.3252 | |
1.3240 | |
1.3594 | |
1.4238 | |
1.3281 | |
1.3172 | |
1.3274 | |
1.3235 | |
1.3154 | |
1.3080 | |
1.3019 | |
1.3024 | |
1.2947 | |
1.3006 | |
1.2986 | |
1.2891 | |
1.2783 | |
1.2799 | |
1.2792 | |
1.2800 | |
1.2836 | |
1.2843 | |
1.2827 | |
1.2862 | |
1.2902 | |
1.2940 | |
1.2861 | |
1.2867 | |
1.2894 | |
1.2971 | |
1.2936 | |
1.2912 | |
1.2931 | |
1.2917 | |
1.2964 | |
1.2968 | |
1.2915 | |
1.2971 | |
1.2989 | |
1.3028 | |
1.2691 | |
1.2617 | |
1.2252 | |
1.2202 | |
1.2273 | |
1.2177 | |
1.2139 | |
1.2180 | |
1.2132 | |
1.2112 | |
1.2130 | |
1.2092 | |
1.2110 | |
1.2104 | |
1.2154 | |
1.2075 | |
1.2092 | |
1.2066 | |
1.2151 | |
1.2036 | |
1.2019 | |
1.1823 | |
1.1925 | |
1.1632 | |
1.1681 | |
1.1748 | |
1.1696 | |
1.1605 | |
1.1640 | |
1.1637 | |
1.1686 | |
1.1622 | |
1.1628 | |
1.1643 | |
1.1669 | |
1.1717 | |
1.1686 | |
1.1685 | |
1.1667 | |
1.1658 | |
1.1674 | |
1.1697 | |
1.1709 | |
1.1716 | |
1.1721 | |
1.1713 | |
1.1728 | |
1.1711 | |
1.1563 | |
1.1664 | |
1.1620 | |
1.1608 | |
1.1603 | |
1.1602 | |
1.1576 | |
1.1667 | |
1.1727 | |
1.1637 | |
1.1701 | |
1.1703 | |
1.1679 | |
1.1683 | |
1.1675 | |
1.1679 | |
1.1702 | |
1.1694 | |
1.1693 | |
1.1627 | |
1.1476 | |
1.1424 | |
1.1344 | |
1.1411 | |
1.1517 | |
1.1534 | |
1.1535 | |
1.1780 | |
1.1816 | |
1.1638 | |
1.1584 | |
1.1319 | |
1.1406 | |
1.1583 | |
1.1434 | |
1.1327 | |
1.1328 | |
1.1282 | |
1.1335 | |
1.1377 | |
1.1610 | |
1.1588 | |
1.1684 | |
1.1638 | |
1.1570 | |
1.1608 | |
1.1716 | |
1.1823 | |
1.1402 | |
1.1854 | |
1.1854 | |
1.1650 | |
1.1628 | |
1.1312 | |
1.1441 | |
1.1345 | |
1.1390 | |
1.0947 | |
1.1436 | |
1.1124 | |
1.1115 | |
1.1080 | |
1.0860 | |
1.0875 | |
1.0848 | |
1.0757 | |
1.0689 | |
1.0623 | |
1.0537 | |
1.0623 | |
1.0573 | |
1.0645 | |
1.0681 | |
1.0514 | |
1.0666 | |
1.0527 | |
1.0544 | |
1.0586 | |
1.0604 | |
1.0289 | |
1.0301 | |
1.0366 | |
1.0424 | |
1.0542 | |
1.0507 | |
1.0482 | |
1.0521 | |
1.0380 | |
1.0336 | |
1.0242 | |
1.0221 | |
1.0073 | |
1.0094 | |
0.9986 | |
1.0001 | |
0.9977 | |
0.9981 | |
0.9998 | |
0.9929 | |
0.9900 | |
0.9870 | |
0.9829 | |
0.9780 | |
0.9740 | |
0.9738 | |
0.9698 | |
0.9705 | |
0.9690 | |
0.9669 | |
0.9683 | |
0.9687 | |
0.9682 | |
0.9723 | |
0.9679 | |
0.9651 | |
0.9699 | |
0.9703 | |
0.9722 | |
0.9728 | |
0.9724 | |
0.9705 | |
0.9667 | |
0.9645 | |
0.9651 | |
0.9661 | |
0.9652 | |
0.9655 | |
0.9659 | |
0.9655 | |
0.9637 | |
0.9614 | |
0.9622 | |
0.9628 | |
0.9600 | |
0.9599 | |
0.9591 | |
0.9593 | |
0.9589 | |
0.9569 | |
0.9565 | |
0.9540 | |
0.9525 | |
0.9548 | |
0.9524 | |
0.9515 | |
0.9491 | |
0.9504 | |
0.9520 | |
0.9522 | |
0.9532 | |
0.9574 | |
0.9504 | |
0.9376 | |
0.9318 | |
0.9346 | |
0.9330 | |
0.9339 | |
0.9302 | |
0.9228 | |
0.9192 | |
0.9151 | |
0.9191 | |
0.9181 | |
0.9193 | |
0.9145 | |
0.9128 | |
0.9104 | |
0.9135 | |
0.9164 | |
0.9096 | |
0.9064 | |
0.9073 | |
0.9100 | |
0.9078 | |
0.9090 | |
0.9034 | |
0.9045 | |
0.9134 | |
0.9115 | |
0.9054 | |
0.9167 | |
0.9158 | |
0.9116 | |
0.9093 | |
0.8981 | |
0.8912 | |
0.8910 | |
0.8905 | |
0.8908 | |
0.8937 | |
0.8933 | |
0.8906 | |
0.8996 | |
0.8926 | |
0.8989 | |
0.8984 | |
0.8725 | |
0.9017 | |
0.8444 | |
0.8959 | |
0.8722 | |
0.8747 | |
0.8709 | |
0.8731 | |
0.8682 | |
0.8679 | |
0.8722 | |
0.8738 | |
0.8695 | |
0.8679 | |
0.8698 | |
0.8695 | |
0.8675 | |
0.8575 | |
0.8772 | |
0.8685 | |
0.8697 | |
0.8663 | |
0.8698 | |
0.8571 | |
0.8612 | |
0.8660 | |
0.8615 | |
0.8614 | |
0.8670 | |
0.8664 | |
0.8670 | |
0.8704 | |
0.8639 | |
0.8664 | |
0.8749 | |
0.8791 | |
0.8730 | |
0.8739 | |
0.8669 | |
0.8597 | |
0.8470 | |
0.8467 | |
0.8506 | |
0.8555 | |
0.8593 | |
0.8585 | |
0.8379 | |
0.8368 | |
0.8374 | |
0.8376 | |
0.8380 | |
0.8402 | |
0.8374 | |
0.8348 | |
0.8360 | |
0.8152 | |
0.8107 | |
0.8120 | |
0.8126 | |
0.8156 | |
0.8092 | |
0.8102 | |
0.8115 | |
0.8111 | |
0.8083 | |
0.8081 | |
0.8048 | |
0.8066 | |
0.8089 | |
0.8287 | |
0.8295 | |
0.8301 | |
0.8257 | |
0.8291 | |
0.8279 | |
0.8279 | |
0.8253 | |
0.8008 | |
0.8127 | |
0.8174 | |
0.8031 | |
0.7975 | |
0.8068 | |
0.8076 | |
0.8175 | |
0.8224 | |
0.8016 | |
0.8229 | |
0.8216 | |
0.8220 | |
0.8264 | |
0.8165 | |
0.8421 | |
0.8273 | |
0.8207 | |
0.8220 | |
0.8159 | |
0.8067 | |
0.8110 |