Ιστορικά κιπ Λάος / ριάλ Ιράν

Ιστορία των ημερήσιων τιμών LAK /IRR από Δευτέρα, 1 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κιπ Λάος = 7.3266 ριάλ Ιράν

το ελάχιστο για

1 κιπ Λάος = 0.7911 ριάλ Ιράν

Ιστορία τιμή των IRR / LAK

Date LAK/IRR
1.9793
1.9935
1.9917
1.9981
2.0046
2.0145
2.0121
2.0140
2.0193
2.0171
2.0181
2.0294
2.0338
2.0412
2.0391
2.0445
2.0523
2.0513
2.0380
2.0406
2.0415
2.0427
2.0366
2.0369
2.0394
2.0413
2.0404
2.0607
2.0732
2.1025
2.1180
2.1351
2.1408
2.1513
2.1768
2.1882
2.1798
2.2163
2.2077
2.1943
2.2053
2.2306
2.2356
2.2978
2.3198
2.3429
2.3917
2.4000
2.4070
2.4177
2.4470
2.4734
2.4556
2.4980
2.5016
2.4987
2.4697
2.5083
2.4954
2.5066
2.4847
2.4681
2.4464
2.4126
2.4101
2.3894
2.3925
2.4147
2.4885
2.4662
2.4712
2.4624
2.4445
2.4832
2.4666
2.5222
2.5567
2.6110
2.6497
2.6847
2.7071
2.7513
2.7745
2.7777
2.7797
2.8041
2.8136
2.8170
2.8138
2.8202
2.8466
2.8231
2.8767
3.0272
3.1600
3.1881
3.2632
3.3631
3.4095
3.5223
3.6686
3.6806
3.6928
3.7066
3.6915
3.6905
3.7107
3.7277
3.7431
3.7333
3.7557
3.7730
3.7858
3.8011
3.8350
3.5510
3.8951
3.9312
3.9750
4.0508
4.1145
4.1376
4.1647
4.1866
4.2353
4.2693
4.3864
4.3979
4.4045
4.4166
4.3970
4.3980
4.4019
4.4090
4.4106
4.4341
4.4366
4.4395
4.4416
4.4473
4.4514
4.4559
4.4576
4.4624
4.4639
4.4674
4.4766
4.4682
4.4782
4.4691
4.4836
4.4803
4.4916
4.4878
4.4965
4.5014
4.5052
4.5077
4.5081
4.5152
4.5163
4.5195
4.5249
4.5338
4.5321
4.5362
4.5352
4.5354
4.5394
4.5391
4.5410
4.5455
4.5468
4.5394
4.5555
4.5620
4.5638
4.5599
4.6008
4.6048
4.6228
4.6298
4.6258
4.6294
4.6369
4.6445
4.6469
4.6516
4.6554
4.6648
4.6652
4.6640
4.6729
4.6732
4.6726
4.6788
4.6814
4.6794
4.6956
4.6883
4.6936
4.6940
4.6982
4.7126
4.7097
4.7307
4.7302
4.7269
4.7302
4.7295
4.7353
4.7369
4.7411
4.7368
4.7394
4.7403
4.7386
4.7403
4.7462
4.7437
4.7457
4.7520
4.7537
4.7566
4.7603
4.7635
4.7711
4.7718
4.7752
4.7625
4.7752
4.7869
4.7940
4.8015
4.8229
4.8331
4.8380
4.8417
4.8198
4.8314
4.8508
4.8332
4.8199
4.8435
4.8433
4.8373
4.8634
4.9115
4.8598
4.8594
4.8602
4.8592
4.8745
4.8765
4.8802
4.8802
4.9045
4.8940
4.9016
4.9101
4.9043
4.9035
4.9104
4.9154
4.9183
4.9155
4.9850
4.9897
4.9274
4.9219
4.9267
4.9763
4.9719
4.9734
4.9733
4.9788
4.9731
4.9759
4.9809
4.9861
4.9803
5.0655
5.0595
5.0646
5.0671
5.0657
5.0702
5.0676
5.0777
5.1856
5.1940
5.1734
5.1290
5.0901
5.0566
5.0613
5.0444
5.0496
5.0302
5.0338
5.0409
5.0404
4.4934
4.4990
4.5063
4.5043
4.5475
4.5244
4.5258
4.5283
4.5178
4.4960
4.4848
4.4843
4.4581
4.4521
4.4384
4.3349
4.3311
4.3079
4.2927
4.2761
4.2311
4.2251
4.1846
4.1650
4.1555
4.1720
4.1665
4.1524
4.1170
4.0599
4.0485
4.0299
4.0236
4.0206
3.9942
4.0016
3.9814
3.9802
3.9623
3.9541
4.0818
3.9469
3.9377
3.9465
3.9375
3.9367
3.9144
3.9555
4.0055
3.9457
4.0503
3.9561
3.9579
3.9551
3.9498
3.9492
3.9534
3.9484
3.9507
3.9512
3.9526
3.9498
3.9487
3.9551
3.9534
3.9470
3.9509
3.9525
3.9421
3.9501
3.9612
3.9467
3.9476
3.9321
3.9271
3.9302
3.9258
3.9227
3.9150
3.9004
3.8893
3.6937
3.7087
3.7117
3.7153
3.7166
3.7209
3.7145
3.7235
3.7189
3.7168
3.7176
3.7145
3.7145
3.7022
3.7832
3.7542
3.7753
3.7770
3.7526
3.7538
3.7528
3.7405
3.7384
3.7356
3.7278
3.7496
3.7275
3.7301
3.7304
3.7207
3.7294
3.7234
3.6852
3.7239
3.7182
3.7201
3.7107
3.6998
3.6896
3.7024
3.7120
3.7026
3.6890
3.6865
3.6816
3.6888
3.6761
3.6673
3.6732
3.6758
3.6802
3.6761
3.6816
3.6789
3.6771
3.6795
3.6851
3.6786
3.6680
3.6631
3.6562
3.6595
3.6154
3.6087
3.6030
3.6276
3.6296
3.6231
3.6078
3.5784
3.5885
3.5571
3.5490
3.5158
3.5101
3.4998
3.4941
3.4921
3.4729
3.4631
3.4576
3.4524
3.4368
3.4313
3.4243
3.4175
3.4042
3.4004
3.3901
3.3890
3.3710
3.3591
3.3562
3.3559
3.3468
3.3282
3.3233
3.3239
3.3227
3.3186
3.3218
3.3168
3.3127
3.3089
3.3076
3.3109
3.2968
3.3015
3.3035
3.3078
3.3032
3.2976
3.2809
3.2743
3.2673
3.2560
3.2307
3.2173
3.2028
3.1924
3.1814
3.1762
3.1750
3.1739
3.1706
3.1688
3.1695
3.1661
3.1691
3.1471
3.1453
3.1491
3.1459
3.1427
3.1101
3.1049
3.0977
3.0986
3.0992
3.0992
3.0949
3.0862
3.0908
3.0879
3.0903
3.0812
3.0782
3.0922
3.0970
3.0950
3.0956
3.1094
3.1261
3.1470
3.1620
3.1467
3.1475
3.1493
3.1668
3.1570
3.1594
3.1666
3.1591
3.1618
3.1695
3.1738
3.1765
3.1773
1.5705
1.5704
1.5736
1.5790
1.5813
1.5888
1.5923
1.5946
1.5860
1.6018
1.6005
1.6013
1.6038
1.5778
1.5885
1.5663
1.5680
1.5727
1.5692
1.5641
1.5576
1.5566
1.5559
1.5534
1.5474
1.5483
1.5438
1.5417
1.5407
1.5412
1.5385
1.5368
1.5380
1.5413
1.5367
1.5327
1.5375
1.5310
1.5355
1.5361
1.5376
1.5371
1.5348
1.5340
1.5342
1.5325
1.5329
1.5307
1.5338
1.5294
1.5317
1.5326
1.5317
1.5345
1.5304
1.5341
1.5340
1.5380
1.5349
1.5369
1.5310
1.5352
1.5328
1.5426
1.5363
1.5376
1.4974
1.4783
1.4786
1.4790
1.4809
1.4790
1.4831
1.4843
1.4814
1.4809
1.4632
1.4124
1.4143
1.4157
1.4082
1.3953
1.3791
1.3883
1.3778
1.3697
1.3592
1.1473
1.1438
1.3595
1.3559
1.3388
1.3298
1.3168
1.3250
1.3328
1.3375
1.3384
1.3393
1.3285
1.3192
1.3215
1.3177
1.3177
1.3154
1.3245
1.3132
1.3252
1.3240
1.3594
1.4238
1.3281
1.3172
1.3274
1.3235
1.3154
1.3080
1.3019
1.3024
1.2947
1.3006
1.2986
1.2891
1.2783
1.2799
1.2792
1.2800
1.2836
1.2843
1.2827
1.2862
1.2902
1.2940
1.2861
1.2867
1.2894
1.2971
1.2936
1.2912
1.2931
1.2917
1.2964
1.2968
1.2915
1.2971
1.2989
1.3028
1.2691
1.2617
1.2252
1.2202
1.2273
1.2177
1.2139
1.2180
1.2132
1.2112
1.2130
1.2092
1.2110
1.2104
1.2154
1.2075
1.2092
1.2066
1.2151
1.2036
1.2019
1.1823
1.1925
1.1632
1.1681
1.1748
1.1696
1.1605
1.1640
1.1637
1.1686
1.1622
1.1628
1.1643
1.1669
1.1717
1.1686
1.1685
1.1667
1.1658
1.1674
1.1697
1.1709
1.1716
1.1721
1.1713
1.1728
1.1711
1.1563
1.1664
1.1620
1.1608
1.1603
1.1602
1.1576
1.1667
1.1727
1.1637
1.1701
1.1703
1.1679
1.1683
1.1675
1.1679
1.1702
1.1694
1.1693
1.1627
1.1476
1.1424
1.1344
1.1411
1.1517
1.1534
1.1535
1.1780
1.1816
1.1638
1.1584
1.1319
1.1406
1.1583
1.1434
1.1327
1.1328
1.1282
1.1335
1.1377
1.1610
1.1588
1.1684
1.1638
1.1570
1.1608
1.1716
1.1823
1.1402
1.1854
1.1854
1.1650
1.1628
1.1312
1.1441
1.1345
1.1390
1.0947
1.1436
1.1124
1.1115
1.1080
1.0860
1.0875
1.0848
1.0757
1.0689
1.0623
1.0537
1.0623
1.0573
1.0645
1.0681
1.0514
1.0666
1.0527
1.0544
1.0586
1.0604
1.0289
1.0301
1.0366
1.0424
1.0542
1.0507
1.0482
1.0521
1.0380
1.0336
1.0242
1.0221
1.0073
1.0094
0.9986
1.0001
0.9977
0.9981
0.9998
0.9929
0.9900
0.9870
0.9829
0.9780
0.9740
0.9738
0.9698
0.9705
0.9690
0.9669
0.9683
0.9687
0.9682
0.9723
0.9679
0.9651
0.9699
0.9703
0.9722
0.9728
0.9724
0.9705
0.9667
0.9645
0.9651
0.9661
0.9652
0.9655
0.9659
0.9655
0.9637
0.9614
0.9622
0.9628
0.9600
0.9599
0.9591
0.9593
0.9589
0.9569
0.9565
0.9540
0.9525
0.9548
0.9524
0.9515
0.9491
0.9504
0.9520
0.9522
0.9532
0.9574
0.9504
0.9376
0.9318
0.9346
0.9330
0.9339
0.9302
0.9228
0.9192
0.9151
0.9191
0.9181
0.9193
0.9145
0.9128
0.9104
0.9135
0.9164
0.9096
0.9064
0.9073
0.9100
0.9078
0.9090
0.9034
0.9045
0.9134
0.9115
0.9054
0.9167
0.9158
0.9116
0.9093
0.8981
0.8912
0.8910
0.8905
0.8908
0.8937
0.8933
0.8906
0.8996
0.8926
0.8989
0.8984
0.8725
0.9017
0.8444
0.8959
0.8722
0.8747
0.8709
0.8731
0.8682
0.8679
0.8722
0.8738
0.8695
0.8679
0.8698
0.8695
0.8675
0.8575
0.8772
0.8685
0.8697
0.8663
0.8698
0.8571
0.8612
0.8660
0.8615
0.8614
0.8670
0.8664
0.8670
0.8704
0.8639
0.8664
0.8749
0.8791
0.8730
0.8739
0.8669
0.8597
0.8470
0.8467
0.8506
0.8555
0.8593
0.8585
0.8379
0.8368
0.8374
0.8376
0.8380
0.8402
0.8374
0.8348
0.8360
0.8152
0.8107
0.8120
0.8126
0.8156
0.8092
0.8102
0.8115
0.8111
0.8083
0.8081
0.8048
0.8066
0.8089
0.8287
0.8295
0.8301
0.8257
0.8291
0.8279
0.8279
0.8253
0.8008
0.8127
0.8174
0.8031
0.7975
0.8068
0.8076
0.8175
0.8224
0.8016
0.8229
0.8216
0.8220
0.8264
0.8165
0.8421
0.8273
0.8207
0.8220
0.8159
0.8067
0.8110
0.8034
0.7984