Storia delle tariffe giornaliere LKR /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 12.5435 lev bulgaro
il minimo sul
1 rupia di Sri Lanka = 0.0093 lev bulgaro
Storico dei prezzi di BGL / LKR
| Date | LKR/BGL |
| | 5.3150 |
| | 5.3334 |
| | 5.3275 |
| | 5.3185 |
| | 5.3567 |
| | 5.3478 |
| | 5.2954 |
| | 5.3634 |
| | 5.4659 |
| | 5.3301 |
| | 5.4740 |
| | 5.5437 |
| | 5.5591 |
| | 5.5769 |
| | 5.5856 |
| | 5.6699 |
| | 5.6706 |
| | 5.6801 |
| | 5.7300 |
| | 5.6953 |
| | 5.7251 |
| | 5.7218 |
| | 5.7003 |
| | 5.6929 |
| | 5.6869 |
| | 5.6672 |
| | 5.7386 |
| | 5.7557 |
| | 5.7060 |
| | 5.7117 |
| | 5.7282 |
| | 5.7400 |
| | 5.7781 |
| | 5.7995 |
| | 5.8266 |
| | 5.8182 |
| | 5.8829 |
| | 5.8787 |
| | 5.8435 |
| | 5.8740 |
| | 5.8968 |
| | 5.8653 |
| | 5.8528 |
| | 5.8380 |
| | 5.8582 |
| | 5.8635 |
| | 5.8510 |
| | 5.9154 |
| | 5.8977 |
| | 5.9101 |
| | 5.9191 |
| | 5.8953 |
| | 5.8593 |
| | 5.9073 |
| | 5.8768 |
| | 5.8608 |
| | 5.8793 |
| | 5.9118 |
| | 5.9584 |
| | 5.9433 |
| | 5.9176 |
| | 5.9979 |
| | 6.0724 |
| | 5.9790 |
| | 5.9572 |
| | 5.9129 |
| | 6.0334 |
| | 6.1390 |
| | 6.1688 |
| | 6.1655 |
| | 6.1344 |
| | 6.1750 |
| | 6.2696 |
| | 6.2598 |
| | 6.2625 |
| | 6.2849 |
| | 6.2706 |
| | 6.2597 |
| | 6.2247 |
| | 6.3327 |
| | 6.2660 |
| | 6.3618 |
| | 6.2741 |
| | 6.3637 |
| | 6.3492 |
| | 6.3596 |
| | 6.3921 |
| | 6.3533 |
| | 6.2741 |
| | 6.2186 |
| | 6.2229 |
| | 6.2356 |
| | 6.2077 |
| | 6.1850 |
| | 6.0770 |
| | 5.9099 |
| | 5.9438 |
| | 6.0069 |
| | 6.0428 |
| | 5.9763 |
| | 6.0344 |
| | 6.0778 |
| | 6.0465 |
| | 6.0712 |
| | 6.0069 |
| | 6.0295 |
| | 6.0296 |
| | 6.0677 |
| | 6.0699 |
| | 6.0982 |
| | 6.1013 |
| | 6.0413 |
| | 6.0937 |
| | 6.1079 |
| | 6.1452 |
| | 6.1865 |
| | 6.1989 |
| | 6.1297 |
| | 6.1878 |
| | 6.1202 |
| | 6.1514 |
| | 6.0608 |
| | 5.9798 |
| | 5.9201 |
| | 5.9264 |
| | 5.8824 |
| | 5.8606 |
| | 5.8450 |
| | 5.8579 |
| | 5.7565 |
| | 5.7051 |
| | 5.6427 |
| | 5.6338 |
| | 5.5640 |
| | 5.5506 |
| | 5.5538 |
| | 5.5808 |
| | 5.5647 |
| | 5.5240 |
| | 5.5600 |
| | 5.6217 |
| | 5.6304 |
| | 5.6523 |
| | 5.6373 |
| | 5.7043 |
| | 5.7094 |
| | 5.7324 |
| | 5.6908 |
| | 5.6741 |
| | 5.6808 |
| | 5.7294 |
| | 5.6459 |
| | 5.6213 |
| | 5.6625 |
| | 5.5929 |
| | 5.6607 |
| | 5.4665 |
| | 5.5573 |
| | 5.7738 |
| | 5.9073 |
| | 5.8903 |
| | 5.9223 |
| | 6.0528 |
| | 6.2619 |
| | 6.1472 |
| | 5.9146 |
| | 5.6819 |
| | 5.5575 |
| | 5.5773 |
| | 5.4929 |
| | 5.4855 |
| | 5.5216 |
| | 5.4019 |
| | 5.0790 |
| | 5.0345 |
| | 4.9928 |
| | 4.9927 |
| | 4.9263 |
| | 4.9391 |
| | 4.9353 |
| | 4.9602 |
| | 5.0057 |
| | 5.0324 |
| | 5.0486 |
| | 5.0508 |
| | 5.0712 |
| | 5.1273 |
| | 5.1913 |
| | 5.1825 |
| | 5.3561 |
| | 5.4092 |
| | 5.4181 |
| | 5.4277 |
| | 5.5599 |
| | 5.5270 |
| | 5.6119 |
| | 5.4206 |
| | 5.3332 |
| | 5.5154 |
| | 5.4393 |
| | 5.4689 |
| | 5.3012 |
| | 5.3232 |
| | 5.3213 |
| | 5.3908 |
| | 5.3845 |
| | 5.3984 |
| | 5.2151 |
| | 5.1339 |
| | 5.1902 |
| | 5.2355 |
| | 5.0536 |
| | 4.9571 |
| | 5.0847 |
| | 5.3639 |
| | 5.1396 |
| | 5.2424 |
| | 5.2862 |
| | 6.3397 |
| | 7.0156 |
| | 8.9276 |
| | 8.6299 |
| | 8.5530 |
| | 8.5397 |
| | 8.4270 |
| | 8.5785 |
| | 8.5490 |
| | 8.4959 |
| | 8.5100 |
| | 8.5489 |
| | 8.4982 |
| | 8.5656 |
| | 8.5795 |
| | 8.5499 |
| | 8.5298 |
| | 8.5787 |
| | 8.5143 |
| | 8.3820 |
| | 8.3490 |
| | 8.3408 |
| | 8.4014 |
| | 8.4594 |
| | 8.4169 |
| | 8.3590 |
| | 8.3597 |
| | 8.3000 |
| | 8.1887 |
| | 8.3000 |
| | 8.3366 |
| | 8.3238 |
| | 8.3538 |
| | 8.2570 |
| | 8.3039 |
| | 8.3487 |
| | 8.2868 |
| | 8.2965 |
| | 8.2347 |
| | 8.2510 |
| | 8.1472 |
| | 8.1242 |
| | 8.0831 |
| | 8.1425 |
| | 8.1639 |
| | 8.1754 |
| | 8.1761 |
| | 8.3237 |
| | 8.3867 |
| | 8.1460 |
| | 8.3162 |
| | 8.3477 |
| | 8.2681 |
| | 8.4059 |
| | 8.3454 |
| | 8.3092 |
| | 8.2706 |
| | 8.3231 |
| | 8.3577 |
| | 8.1549 |
| | 8.4515 |
| | 8.5066 |
| | 8.5401 |
| | 8.5119 |
| | 8.5091 |
| | 8.6010 |
| | 8.6618 |
| | 8.8166 |
| | 8.9095 |
| | 8.9206 |
| | 8.9586 |
| | 9.1048 |
| | 8.9851 |
| | 9.0118 |
| | 8.9818 |
| | 8.9835 |
| | 9.0408 |
| | 8.9595 |
| | 8.9400 |
| | 8.9355 |
| | 8.8206 |
| | 8.9633 |
| | 8.9605 |
| | 9.0233 |
| | 8.9670 |
| | 8.9443 |
| | 9.2000 |
| | 9.2745 |
| | 9.2735 |
| | 9.3322 |
| | 9.2888 |
| | 9.2728 |
| | 9.3495 |
| | 9.4514 |
| | 9.6595 |
| | 9.5468 |
| | 9.6109 |
| | 9.4688 |
| | 9.3829 |
| | 0.0093 |
| | 9.4512 |
| | 9.3729 |
| | 9.4207 |
| | 9.7864 |
| | 9.5026 |
| | 9.4244 |
| | 9.6419 |
| | 9.9181 |
| | 9.9444 |
| | 9.8793 |
| | 9.7426 |
| | 9.7740 |
| | 9.7396 |
| | 9.6749 |
| | 9.6324 |
| | 9.6084 |
| | 9.7240 |
| | 9.6933 |
| | 9.7569 |
| | 9.7374 |
| | 9.8176 |
| | 9.8357 |
| | 9.8248 |
| | 9.7362 |
| | 9.7118 |
| | 9.6469 |
| | 9.8026 |
| | 9.8637 |
| | 9.8367 |
| | 9.7601 |
| | 9.8483 |
| | 9.8272 |
| | 9.9842 |
| | 9.8366 |
| | 9.9535 |
| | 9.8578 |
| | 9.8377 |
| | 9.9590 |
| | 9.9227 |
| | 9.8848 |
| | 9.9014 |
| | 9.7823 |
| | 9.7354 |
| | 9.8457 |
| | 9.7947 |
| | 9.8493 |
| | 9.9064 |
| | 9.9634 |
| | 9.8581 |
| | 9.8289 |
| | 9.9870 |
| | 9.9563 |
| | 9.9105 |
| | 9.9440 |
| | 10.0096 |
| | 9.7050 |
| | 9.6568 |
| | 9.7284 |
| | 9.5624 |
| | 9.5785 |
| | 9.5677 |
| | 9.7517 |
| | 9.6831 |
| | 9.4370 |
| | 9.4888 |
| | 9.3464 |
| | 9.3466 |
| | 9.3028 |
| | 9.4418 |
| | 9.5815 |
| | 9.6235 |
| | 9.6179 |
| | 9.5820 |
| | 9.6798 |
| | 9.9174 |
| | 9.8521 |
| | 9.8971 |
| | 9.8833 |
| | 9.9115 |
| | 10.0212 |
| | 9.9949 |
| | 9.8660 |
| | 10.1625 |
| | 10.3805 |
| | 10.4445 |
| | 10.4074 |
| | 10.6102 |
| | 10.7061 |
| | 10.5863 |
| | 10.4709 |
| | 10.4987 |
| | 10.4527 |
| | 10.4738 |
| | 10.6196 |
| | 10.5388 |
| | 10.5254 |
| | 10.4649 |
| | 10.5289 |
| | 10.6697 |
| | 10.5075 |
| | 10.3868 |
| | 10.3463 |
| | 10.2595 |
| | 10.2186 |
| | 10.1370 |
| | 10.2807 |
| | 10.2546 |
| | 10.0656 |
| | 10.1719 |
| | 10.1942 |
| | 10.2515 |
| | 10.1746 |
| | 10.2641 |
| | 10.2465 |
| | 10.2722 |
| | 10.3521 |
| | 10.2510 |
| | 10.6152 |
| | 10.6708 |
| | 10.7935 |
| | 10.8320 |
| | 10.8316 |
| | 10.7374 |
| | 10.6647 |
| | 10.7657 |
| | 10.9156 |
| | 10.8293 |
| | 10.7165 |
| | 10.8873 |
| | 10.8406 |
| | 10.7276 |
| | 10.6789 |
| | 10.6688 |
| | 10.8236 |
| | 10.7941 |
| | 10.8568 |
| | 10.7988 |
| | 10.8319 |
| | 10.9165 |
| | 11.0184 |
| | 11.1260 |
| | 11.1699 |
| | 11.1603 |
| | 11.4208 |
| | 11.4663 |
| | 11.4083 |
| | 11.4043 |
| | 11.5030 |
| | 11.4353 |
| | 11.6807 |
| | 11.7187 |
| | 11.7810 |
| | 11.9598 |
| | 12.1074 |
| | 12.2011 |
| | 12.0515 |
| | 11.8676 |
| | 11.9291 |
| | 12.1986 |
| | 12.1695 |
| | 12.2115 |
| | 12.2297 |
| | 12.1636 |
| | 11.9831 |
| | 12.2305 |
| | 12.1112 |
| | 12.3396 |
| | 12.4422 |
| | 12.5002 |
| | 12.5100 |
| | 12.5211 |
| | 12.3881 |
| | 12.3269 |
| | 12.3417 |
| | 12.3392 |
| | 12.2677 |
| | 12.1163 |
| | 12.2258 |
| | 12.2735 |
| | 12.2401 |
| | 12.1603 |
| | 12.1006 |
| | 12.0983 |
| | 12.1738 |
| | 12.2089 |
| | 12.2239 |
| | 12.1762 |
| | 12.1444 |
| | 12.2294 |
| | 12.2778 |
| | 12.0770 |
| | 12.1638 |
| | 6.0690 |
| | 6.1356 |
| | 6.0542 |
| | 5.9627 |
| | 5.9931 |
| | 5.8253 |
| | 6.0425 |
| | 5.9440 |
| | 5.9243 |
| | 5.8903 |
| | 5.9340 |
| | 6.0138 |
| | 6.0175 |
| | 5.9593 |
| | 5.9434 |
| | 6.0400 |
| | 6.0128 |
| | 6.1062 |
| | 6.1995 |
| | 6.1773 |
| | 6.1219 |
| | 6.0356 |
| | 6.1167 |
| | 6.3144 |
| | 6.3106 |
| | 6.3018 |
| | 6.3380 |
| | 6.2573 |
| | 6.2437 |
| | 6.3075 |
| | 6.2475 |
| | 6.4687 |
| | 6.4599 |
| | 6.4458 |
| | 6.4143 |