Historia stawek dziennych LKR /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia lankijska = 12.5435 lew bułgarski wymienny
minimum na
1 rupia lankijska = 0.0093 lew bułgarski wymienny
Date | LKR/BGL |
---|---|
6.1486 | |
6.1865 | |
6.1989 | |
6.1297 | |
6.1878 | |
6.1202 | |
6.1514 | |
6.0608 | |
5.9798 | |
5.9201 | |
5.9264 | |
5.8824 | |
5.8606 | |
5.8450 | |
5.8579 | |
5.7565 | |
5.7051 | |
5.6427 | |
5.6338 | |
5.5640 | |
5.5506 | |
5.5538 | |
5.5808 | |
5.5647 | |
5.5240 | |
5.5600 | |
5.6217 | |
5.6304 | |
5.6523 | |
5.6373 | |
5.7043 | |
5.7094 | |
5.7324 | |
5.6908 | |
5.6741 | |
5.6808 | |
5.7294 | |
5.6459 | |
5.6213 | |
5.6625 | |
5.5929 | |
5.6607 | |
5.4665 | |
5.5573 | |
5.7738 | |
5.9073 | |
5.8903 | |
5.9223 | |
6.0528 | |
6.2619 | |
6.1472 | |
5.9146 | |
5.6819 | |
5.5575 | |
5.5773 | |
5.4929 | |
5.4855 | |
5.5216 | |
5.4019 | |
5.0790 | |
5.0345 | |
4.9928 | |
4.9927 | |
4.9263 | |
4.9391 | |
4.9353 | |
4.9602 | |
5.0057 | |
5.0324 | |
5.0486 | |
5.0508 | |
5.0712 | |
5.1273 | |
5.1913 | |
5.1825 | |
5.3561 | |
5.4092 | |
5.4181 | |
5.4277 | |
5.5599 | |
5.5270 | |
5.6119 | |
5.4206 | |
5.3332 | |
5.5154 | |
5.4393 | |
5.4689 | |
5.3012 | |
5.3232 | |
5.3213 | |
5.3908 | |
5.3845 | |
5.3984 | |
5.2151 | |
5.1339 | |
5.1902 | |
5.2355 | |
5.0536 | |
4.9571 | |
5.0847 | |
5.3639 | |
5.1396 | |
5.2424 | |
5.2862 | |
6.3397 | |
7.0156 | |
8.9276 | |
8.6299 | |
8.5530 | |
8.5397 | |
8.4270 | |
8.5785 | |
8.5490 | |
8.4959 | |
8.5100 | |
8.5489 | |
8.4982 | |
8.5656 | |
8.5795 | |
8.5499 | |
8.5298 | |
8.5787 | |
8.5143 | |
8.3820 | |
8.3490 | |
8.3408 | |
8.4014 | |
8.4594 | |
8.4169 | |
8.3590 | |
8.3597 | |
8.3000 | |
8.1887 | |
8.3000 | |
8.3366 | |
8.3238 | |
8.3538 | |
8.2570 | |
8.3039 | |
8.3487 | |
8.2868 | |
8.2965 | |
8.2347 | |
8.2510 | |
8.1472 | |
8.1242 | |
8.0831 | |
8.1425 | |
8.1639 | |
8.1754 | |
8.1761 | |
8.3237 | |
8.3867 | |
8.1460 | |
8.3162 | |
8.3477 | |
8.2681 | |
8.4059 | |
8.3454 | |
8.3092 | |
8.2706 | |
8.3231 | |
8.3577 | |
8.1549 | |
8.4515 | |
8.5066 | |
8.5401 | |
8.5119 | |
8.5091 | |
8.6010 | |
8.6618 | |
8.8166 | |
8.9095 | |
8.9206 | |
8.9586 | |
9.1048 | |
8.9851 | |
9.0118 | |
8.9818 | |
8.9835 | |
9.0408 | |
8.9595 | |
8.9400 | |
8.9355 | |
8.8206 | |
8.9633 | |
8.9605 | |
9.0233 | |
8.9670 | |
8.9443 | |
9.2000 | |
9.2745 | |
9.2735 | |
9.3322 | |
9.2888 | |
9.2728 | |
9.3495 | |
9.4514 | |
9.6595 | |
9.5468 | |
9.6109 | |
9.4688 | |
9.3829 | |
0.0093 | |
9.4512 | |
9.3729 | |
9.4207 | |
9.7864 | |
9.5026 | |
9.4244 | |
9.6419 | |
9.9181 | |
9.9444 | |
9.8793 | |
9.7426 | |
9.7740 | |
9.7396 | |
9.6749 | |
9.6324 | |
9.6084 | |
9.7240 | |
9.6933 | |
9.7569 | |
9.7374 | |
9.8176 | |
9.8357 | |
9.8248 | |
9.7362 | |
9.7118 | |
9.6469 | |
9.8026 | |
9.8637 | |
9.8367 | |
9.7601 | |
9.8483 | |
9.8272 | |
9.9842 | |
9.8366 | |
9.9535 | |
9.8578 | |
9.8377 | |
9.9590 | |
9.9227 | |
9.8848 | |
9.9014 | |
9.7823 | |
9.7354 | |
9.8457 | |
9.7947 | |
9.8493 | |
9.9064 | |
9.9634 | |
9.8581 | |
9.8289 | |
9.9870 | |
9.9563 | |
9.9105 | |
9.9440 | |
10.0096 | |
9.7050 | |
9.6568 | |
9.7284 | |
9.5624 | |
9.5785 | |
9.5677 | |
9.7517 | |
9.6831 | |
9.4370 | |
9.4888 | |
9.3464 | |
9.3466 | |
9.3028 | |
9.4418 | |
9.5815 | |
9.6235 | |
9.6179 | |
9.5820 | |
9.6798 | |
9.9174 | |
9.8521 | |
9.8971 | |
9.8833 | |
9.9115 | |
10.0212 | |
9.9949 | |
9.8660 | |
10.1625 | |
10.3805 | |
10.4445 | |
10.4074 | |
10.6102 | |
10.7061 | |
10.5863 | |
10.4709 | |
10.4987 | |
10.4527 | |
10.4738 | |
10.6196 | |
10.5388 | |
10.5254 | |
10.4649 | |
10.5289 | |
10.6697 | |
10.5075 | |
10.3868 | |
10.3463 | |
10.2595 | |
10.2186 | |
10.1370 | |
10.2807 | |
10.2546 | |
10.0656 | |
10.1719 | |
10.1942 | |
10.2515 | |
10.1746 | |
10.2641 | |
10.2465 | |
10.2722 | |
10.3521 | |
10.2510 | |
10.6152 | |
10.6708 | |
10.7935 | |
10.8320 | |
10.8316 | |
10.7374 | |
10.6647 | |
10.7657 | |
10.9156 | |
10.8293 | |
10.7165 | |
10.8873 | |
10.8406 | |
10.7276 | |
10.6789 | |
10.6688 | |
10.8236 | |
10.7941 | |
10.8568 | |
10.7988 | |
10.8319 | |
10.9165 | |
11.0184 | |
11.1260 | |
11.1699 | |
11.1603 | |
11.4208 | |
11.4663 | |
11.4083 | |
11.4043 | |
11.5030 | |
11.4353 | |
11.6807 | |
11.7187 | |
11.7810 | |
11.9598 | |
12.1074 | |
12.2011 | |
12.0515 | |
11.8676 | |
11.9291 | |
12.1986 | |
12.1695 | |
12.2115 | |
12.2297 | |
12.1636 | |
11.9831 | |
12.2305 | |
12.1112 | |
12.3396 | |
12.4422 | |
12.5002 | |
12.5100 | |
12.5211 | |
12.3881 | |
12.3269 | |
12.3417 | |
12.3392 | |
12.2677 | |
12.1163 | |
12.2258 | |
12.2735 | |
12.2401 | |
12.1603 | |
12.1006 | |
12.0983 | |
12.1738 | |
12.2089 | |
12.2239 | |
12.1762 | |
12.1444 | |
12.2294 | |
12.2778 | |
12.0770 | |
12.1638 | |
6.0690 | |
6.1356 | |
6.0542 | |
5.9627 | |
5.9931 | |
5.8253 | |
6.0425 | |
5.9440 | |
5.9243 | |
5.8903 | |
5.9340 | |
6.0138 | |
6.0175 | |
5.9593 | |
5.9434 | |
6.0400 | |
6.0128 | |
6.1062 | |
6.1995 | |
6.1773 | |
6.1219 | |
6.0356 | |
6.1167 | |
6.3144 | |
6.3106 | |
6.3018 | |
6.3380 | |
6.2573 | |
6.2437 | |
6.3075 | |
6.2475 | |
6.4687 | |
6.4599 | |
6.4458 | |
6.4143 |