ประวัติ ศาสตร์ รูปีศรีลังกา / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 12.5435 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.0093 ฮาร์ดเลฟบัลแกเรีย
| Date | LKR/BGL |
|---|---|
| 5.3150 | |
| 5.3334 | |
| 5.3275 | |
| 5.3185 | |
| 5.3567 | |
| 5.3478 | |
| 5.2954 | |
| 5.3634 | |
| 5.4659 | |
| 5.3301 | |
| 5.4740 | |
| 5.5437 | |
| 5.5591 | |
| 5.5769 | |
| 5.5856 | |
| 5.6699 | |
| 5.6706 | |
| 5.6801 | |
| 5.7300 | |
| 5.6953 | |
| 5.7251 | |
| 5.7218 | |
| 5.7003 | |
| 5.6929 | |
| 5.6869 | |
| 5.6672 | |
| 5.7386 | |
| 5.7557 | |
| 5.7060 | |
| 5.7117 | |
| 5.7282 | |
| 5.7400 | |
| 5.7781 | |
| 5.7995 | |
| 5.8266 | |
| 5.8182 | |
| 5.8829 | |
| 5.8787 | |
| 5.8435 | |
| 5.8740 | |
| 5.8968 | |
| 5.8653 | |
| 5.8528 | |
| 5.8380 | |
| 5.8582 | |
| 5.8635 | |
| 5.8510 | |
| 5.9154 | |
| 5.8977 | |
| 5.9101 | |
| 5.9191 | |
| 5.8953 | |
| 5.8593 | |
| 5.9073 | |
| 5.8768 | |
| 5.8608 | |
| 5.8793 | |
| 5.9118 | |
| 5.9584 | |
| 5.9433 | |
| 5.9176 | |
| 5.9979 | |
| 6.0724 | |
| 5.9790 | |
| 5.9572 | |
| 5.9129 | |
| 6.0334 | |
| 6.1390 | |
| 6.1688 | |
| 6.1655 | |
| 6.1344 | |
| 6.1750 | |
| 6.2696 | |
| 6.2598 | |
| 6.2625 | |
| 6.2849 | |
| 6.2706 | |
| 6.2597 | |
| 6.2247 | |
| 6.3327 | |
| 6.2660 | |
| 6.3618 | |
| 6.2741 | |
| 6.3637 | |
| 6.3492 | |
| 6.3596 | |
| 6.3921 | |
| 6.3533 | |
| 6.2741 | |
| 6.2186 | |
| 6.2229 | |
| 6.2356 | |
| 6.2077 | |
| 6.1850 | |
| 6.0770 | |
| 5.9099 | |
| 5.9438 | |
| 6.0069 | |
| 6.0428 | |
| 5.9763 | |
| 6.0344 | |
| 6.0778 | |
| 6.0465 | |
| 6.0712 | |
| 6.0069 | |
| 6.0295 | |
| 6.0296 | |
| 6.0677 | |
| 6.0699 | |
| 6.0982 | |
| 6.1013 | |
| 6.0413 | |
| 6.0937 | |
| 6.1079 | |
| 6.1452 | |
| 6.1865 | |
| 6.1989 | |
| 6.1297 | |
| 6.1878 | |
| 6.1202 | |
| 6.1514 | |
| 6.0608 | |
| 5.9798 | |
| 5.9201 | |
| 5.9264 | |
| 5.8824 | |
| 5.8606 | |
| 5.8450 | |
| 5.8579 | |
| 5.7565 | |
| 5.7051 | |
| 5.6427 | |
| 5.6338 | |
| 5.5640 | |
| 5.5506 | |
| 5.5538 | |
| 5.5808 | |
| 5.5647 | |
| 5.5240 | |
| 5.5600 | |
| 5.6217 | |
| 5.6304 | |
| 5.6523 | |
| 5.6373 | |
| 5.7043 | |
| 5.7094 | |
| 5.7324 | |
| 5.6908 | |
| 5.6741 | |
| 5.6808 | |
| 5.7294 | |
| 5.6459 | |
| 5.6213 | |
| 5.6625 | |
| 5.5929 | |
| 5.6607 | |
| 5.4665 | |
| 5.5573 | |
| 5.7738 | |
| 5.9073 | |
| 5.8903 | |
| 5.9223 | |
| 6.0528 | |
| 6.2619 | |
| 6.1472 | |
| 5.9146 | |
| 5.6819 | |
| 5.5575 | |
| 5.5773 | |
| 5.4929 | |
| 5.4855 | |
| 5.5216 | |
| 5.4019 | |
| 5.0790 | |
| 5.0345 | |
| 4.9928 | |
| 4.9927 | |
| 4.9263 | |
| 4.9391 | |
| 4.9353 | |
| 4.9602 | |
| 5.0057 | |
| 5.0324 | |
| 5.0486 | |
| 5.0508 | |
| 5.0712 | |
| 5.1273 | |
| 5.1913 | |
| 5.1825 | |
| 5.3561 | |
| 5.4092 | |
| 5.4181 | |
| 5.4277 | |
| 5.5599 | |
| 5.5270 | |
| 5.6119 | |
| 5.4206 | |
| 5.3332 | |
| 5.5154 | |
| 5.4393 | |
| 5.4689 | |
| 5.3012 | |
| 5.3232 | |
| 5.3213 | |
| 5.3908 | |
| 5.3845 | |
| 5.3984 | |
| 5.2151 | |
| 5.1339 | |
| 5.1902 | |
| 5.2355 | |
| 5.0536 | |
| 4.9571 | |
| 5.0847 | |
| 5.3639 | |
| 5.1396 | |
| 5.2424 | |
| 5.2862 | |
| 6.3397 | |
| 7.0156 | |
| 8.9276 | |
| 8.6299 | |
| 8.5530 | |
| 8.5397 | |
| 8.4270 | |
| 8.5785 | |
| 8.5490 | |
| 8.4959 | |
| 8.5100 | |
| 8.5489 | |
| 8.4982 | |
| 8.5656 | |
| 8.5795 | |
| 8.5499 | |
| 8.5298 | |
| 8.5787 | |
| 8.5143 | |
| 8.3820 | |
| 8.3490 | |
| 8.3408 | |
| 8.4014 | |
| 8.4594 | |
| 8.4169 | |
| 8.3590 | |
| 8.3597 | |
| 8.3000 | |
| 8.1887 | |
| 8.3000 | |
| 8.3366 | |
| 8.3238 | |
| 8.3538 | |
| 8.2570 | |
| 8.3039 | |
| 8.3487 | |
| 8.2868 | |
| 8.2965 | |
| 8.2347 | |
| 8.2510 | |
| 8.1472 | |
| 8.1242 | |
| 8.0831 | |
| 8.1425 | |
| 8.1639 | |
| 8.1754 | |
| 8.1761 | |
| 8.3237 | |
| 8.3867 | |
| 8.1460 | |
| 8.3162 | |
| 8.3477 | |
| 8.2681 | |
| 8.4059 | |
| 8.3454 | |
| 8.3092 | |
| 8.2706 | |
| 8.3231 | |
| 8.3577 | |
| 8.1549 | |
| 8.4515 | |
| 8.5066 | |
| 8.5401 | |
| 8.5119 | |
| 8.5091 | |
| 8.6010 | |
| 8.6618 | |
| 8.8166 | |
| 8.9095 | |
| 8.9206 | |
| 8.9586 | |
| 9.1048 | |
| 8.9851 | |
| 9.0118 | |
| 8.9818 | |
| 8.9835 | |
| 9.0408 | |
| 8.9595 | |
| 8.9400 | |
| 8.9355 | |
| 8.8206 | |
| 8.9633 | |
| 8.9605 | |
| 9.0233 | |
| 8.9670 | |
| 8.9443 | |
| 9.2000 | |
| 9.2745 | |
| 9.2735 | |
| 9.3322 | |
| 9.2888 | |
| 9.2728 | |
| 9.3495 | |
| 9.4514 | |
| 9.6595 | |
| 9.5468 | |
| 9.6109 | |
| 9.4688 | |
| 9.3829 | |
| 0.0093 | |
| 9.4512 | |
| 9.3729 | |
| 9.4207 | |
| 9.7864 | |
| 9.5026 | |
| 9.4244 | |
| 9.6419 | |
| 9.9181 | |
| 9.9444 | |
| 9.8793 | |
| 9.7426 | |
| 9.7740 | |
| 9.7396 | |
| 9.6749 | |
| 9.6324 | |
| 9.6084 | |
| 9.7240 | |
| 9.6933 | |
| 9.7569 | |
| 9.7374 | |
| 9.8176 | |
| 9.8357 | |
| 9.8248 | |
| 9.7362 | |
| 9.7118 | |
| 9.6469 | |
| 9.8026 | |
| 9.8637 | |
| 9.8367 | |
| 9.7601 | |
| 9.8483 | |
| 9.8272 | |
| 9.9842 | |
| 9.8366 | |
| 9.9535 | |
| 9.8578 | |
| 9.8377 | |
| 9.9590 | |
| 9.9227 | |
| 9.8848 | |
| 9.9014 | |
| 9.7823 | |
| 9.7354 | |
| 9.8457 | |
| 9.7947 | |
| 9.8493 | |
| 9.9064 | |
| 9.9634 | |
| 9.8581 | |
| 9.8289 | |
| 9.9870 | |
| 9.9563 | |
| 9.9105 | |
| 9.9440 | |
| 10.0096 | |
| 9.7050 | |
| 9.6568 | |
| 9.7284 | |
| 9.5624 | |
| 9.5785 | |
| 9.5677 | |
| 9.7517 | |
| 9.6831 | |
| 9.4370 | |
| 9.4888 | |
| 9.3464 | |
| 9.3466 | |
| 9.3028 | |
| 9.4418 | |
| 9.5815 | |
| 9.6235 | |
| 9.6179 | |
| 9.5820 | |
| 9.6798 | |
| 9.9174 | |
| 9.8521 | |
| 9.8971 | |
| 9.8833 | |
| 9.9115 | |
| 10.0212 | |
| 9.9949 | |
| 9.8660 | |
| 10.1625 | |
| 10.3805 | |
| 10.4445 | |
| 10.4074 | |
| 10.6102 | |
| 10.7061 | |
| 10.5863 | |
| 10.4709 | |
| 10.4987 | |
| 10.4527 | |
| 10.4738 | |
| 10.6196 | |
| 10.5388 | |
| 10.5254 | |
| 10.4649 | |
| 10.5289 | |
| 10.6697 | |
| 10.5075 | |
| 10.3868 | |
| 10.3463 | |
| 10.2595 | |
| 10.2186 | |
| 10.1370 | |
| 10.2807 | |
| 10.2546 | |
| 10.0656 | |
| 10.1719 | |
| 10.1942 | |
| 10.2515 | |
| 10.1746 | |
| 10.2641 | |
| 10.2465 | |
| 10.2722 | |
| 10.3521 | |
| 10.2510 | |
| 10.6152 | |
| 10.6708 | |
| 10.7935 | |
| 10.8320 | |
| 10.8316 | |
| 10.7374 | |
| 10.6647 | |
| 10.7657 | |
| 10.9156 | |
| 10.8293 | |
| 10.7165 | |
| 10.8873 | |
| 10.8406 | |
| 10.7276 | |
| 10.6789 | |
| 10.6688 | |
| 10.8236 | |
| 10.7941 | |
| 10.8568 | |
| 10.7988 | |
| 10.8319 | |
| 10.9165 | |
| 11.0184 | |
| 11.1260 | |
| 11.1699 | |
| 11.1603 | |
| 11.4208 | |
| 11.4663 | |
| 11.4083 | |
| 11.4043 | |
| 11.5030 | |
| 11.4353 | |
| 11.6807 | |
| 11.7187 | |
| 11.7810 | |
| 11.9598 | |
| 12.1074 | |
| 12.2011 | |
| 12.0515 | |
| 11.8676 | |
| 11.9291 | |
| 12.1986 | |
| 12.1695 | |
| 12.2115 | |
| 12.2297 | |
| 12.1636 | |
| 11.9831 | |
| 12.2305 | |
| 12.1112 | |
| 12.3396 | |
| 12.4422 | |
| 12.5002 | |
| 12.5100 | |
| 12.5211 | |
| 12.3881 | |
| 12.3269 | |
| 12.3417 | |
| 12.3392 | |
| 12.2677 | |
| 12.1163 | |
| 12.2258 | |
| 12.2735 | |
| 12.2401 | |
| 12.1603 | |
| 12.1006 | |
| 12.0983 | |
| 12.1738 | |
| 12.2089 | |
| 12.2239 | |
| 12.1762 | |
| 12.1444 | |
| 12.2294 | |
| 12.2778 | |
| 12.0770 | |
| 12.1638 | |
| 6.0690 | |
| 6.1356 | |
| 6.0542 | |
| 5.9627 | |
| 5.9931 | |
| 5.8253 | |
| 6.0425 | |
| 5.9440 | |
| 5.9243 | |
| 5.8903 | |
| 5.9340 | |
| 6.0138 | |
| 6.0175 | |
| 5.9593 | |
| 5.9434 | |
| 6.0400 | |
| 6.0128 | |
| 6.1062 | |
| 6.1995 | |
| 6.1773 | |
| 6.1219 | |
| 6.0356 | |
| 6.1167 | |
| 6.3144 | |
| 6.3106 | |
| 6.3018 | |
| 6.3380 | |
| 6.2573 | |
| 6.2437 | |
| 6.3075 | |
| 6.2475 | |
| 6.4687 | |
| 6.4599 | |
| 6.4458 | |
| 6.4143 |