ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 297.5477 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 119.3086 ซูเกรเอกวาดอร์
| Date | LRD/ECS |
|---|---|
| 141.7683 | |
| 142.0670 | |
| 142.0914 | |
| 141.7235 | |
| 141.5536 | |
| 141.5535 | |
| 140.5242 | |
| 140.5783 | |
| 139.8063 | |
| 139.2155 | |
| 139.3803 | |
| 138.4511 | |
| 138.8164 | |
| 138.6936 | |
| 137.7568 | |
| 137.4400 | |
| 139.3328 | |
| 140.3242 | |
| 139.6574 | |
| 140.0912 | |
| 139.4933 | |
| 138.9238 | |
| 137.9959 | |
| 136.3349 | |
| 135.8910 | |
| 136.3838 | |
| 136.4206 | |
| 141.2594 | |
| 142.2675 | |
| 142.5111 | |
| 143.3102 | |
| 143.7779 | |
| 144.1086 | |
| 145.3137 | |
| 144.8707 | |
| 144.6701 | |
| 141.9420 | |
| 140.6027 | |
| 140.3110 | |
| 139.4680 | |
| 139.8096 | |
| 140.2330 | |
| 139.9291 | |
| 140.6240 | |
| 142.2610 | |
| 142.8262 | |
| 126.7859 | |
| 126.7286 | |
| 127.3434 | |
| 126.8433 | |
| 127.0624 | |
| 127.3864 | |
| 127.4253 | |
| 126.4577 | |
| 127.2632 | |
| 126.8676 | |
| 126.1250 | |
| 127.3243 | |
| 128.2063 | |
| 128.9735 | |
| 128.3519 | |
| 127.5575 | |
| 129.2789 | |
| 130.5296 | |
| 129.4442 | |
| 128.6540 | |
| 127.5129 | |
| 129.3729 | |
| 131.4936 | |
| 132.3287 | |
| 131.8786 | |
| 131.2789 | |
| 132.0519 | |
| 133.7822 | |
| 134.0682 | |
| 133.5024 | |
| 135.7454 | |
| 135.7985 | |
| 137.6285 | |
| 139.8895 | |
| 142.4813 | |
| 142.8843 | |
| 146.2534 | |
| 146.8249 | |
| 147.0665 | |
| 148.1212 | |
| 148.4248 | |
| 148.8034 | |
| 145.0926 | |
| 139.3861 | |
| 136.7235 | |
| 136.8354 | |
| 136.7528 | |
| 135.9268 | |
| 135.1361 | |
| 133.6230 | |
| 132.4590 | |
| 131.8203 | |
| 133.2717 | |
| 133.2336 | |
| 132.5637 | |
| 132.8302 | |
| 133.9976 | |
| 133.6808 | |
| 135.3091 | |
| 134.7320 | |
| 134.6247 | |
| 135.8360 | |
| 137.0030 | |
| 137.2042 | |
| 137.2101 | |
| 137.1386 | |
| 135.3446 | |
| 136.0880 | |
| 136.2145 | |
| 136.7203 | |
| 136.2023 | |
| 136.9133 | |
| 137.2358 | |
| 137.8766 | |
| 136.0318 | |
| 137.7940 | |
| 136.6620 | |
| 136.4226 | |
| 136.4235 | |
| 136.8349 | |
| 137.8457 | |
| 138.3037 | |
| 138.4308 | |
| 138.7722 | |
| 138.6645 | |
| 138.6731 | |
| 138.2399 | |
| 138.3995 | |
| 137.9164 | |
| 138.2385 | |
| 139.2728 | |
| 139.7477 | |
| 139.7071 | |
| 139.1887 | |
| 139.3478 | |
| 140.9458 | |
| 141.2474 | |
| 141.9012 | |
| 141.3138 | |
| 142.4107 | |
| 142.4807 | |
| 143.3594 | |
| 142.8407 | |
| 141.8047 | |
| 141.4311 | |
| 141.8763 | |
| 141.3571 | |
| 141.1869 | |
| 140.8825 | |
| 139.5473 | |
| 139.8775 | |
| 141.0255 | |
| 140.3200 | |
| 141.8752 | |
| 144.7952 | |
| 145.9358 | |
| 148.2683 | |
| 152.0496 | |
| 154.2042 | |
| 156.8281 | |
| 155.9131 | |
| 155.5142 | |
| 156.2878 | |
| 156.8516 | |
| 157.7083 | |
| 159.6133 | |
| 163.4785 | |
| 164.0258 | |
| 166.0108 | |
| 169.7216 | |
| 165.4386 | |
| 166.4499 | |
| 165.6612 | |
| 165.3007 | |
| 167.0007 | |
| 168.2531 | |
| 169.5042 | |
| 169.6899 | |
| 170.3747 | |
| 171.0666 | |
| 171.9807 | |
| 174.6560 | |
| 173.8992 | |
| 173.5085 | |
| 175.9937 | |
| 177.5984 | |
| 177.5194 | |
| 176.0474 | |
| 178.7958 | |
| 176.0799 | |
| 178.7963 | |
| 174.5554 | |
| 174.3373 | |
| 175.2000 | |
| 174.0505 | |
| 175.1377 | |
| 172.8537 | |
| 172.4367 | |
| 170.6664 | |
| 173.8277 | |
| 173.9313 | |
| 175.2061 | |
| 172.1646 | |
| 171.1230 | |
| 171.5446 | |
| 173.2710 | |
| 170.7728 | |
| 170.0660 | |
| 169.3081 | |
| 172.6261 | |
| 172.3078 | |
| 172.6307 | |
| 170.7684 | |
| 165.2509 | |
| 165.0105 | |
| 164.7978 | |
| 162.1207 | |
| 162.2716 | |
| 162.6466 | |
| 162.1673 | |
| 163.5294 | |
| 164.2771 | |
| 166.2143 | |
| 168.2429 | |
| 171.8613 | |
| 173.6222 | |
| 175.3700 | |
| 176.4067 | |
| 175.9914 | |
| 175.6658 | |
| 175.1476 | |
| 173.5139 | |
| 168.1000 | |
| 164.5936 | |
| 158.9751 | |
| 151.7795 | |
| 145.4040 | |
| 144.6947 | |
| 144.0901 | |
| 143.5273 | |
| 143.0477 | |
| 142.1311 | |
| 142.9254 | |
| 143.0426 | |
| 142.9306 | |
| 143.4600 | |
| 142.6545 | |
| 142.9473 | |
| 143.0106 | |
| 142.7789 | |
| 143.2511 | |
| 142.3644 | |
| 142.6042 | |
| 141.3531 | |
| 141.0957 | |
| 140.4675 | |
| 140.9186 | |
| 140.9716 | |
| 141.2254 | |
| 141.4540 | |
| 141.2204 | |
| 141.0054 | |
| 141.5890 | |
| 141.6704 | |
| 142.3511 | |
| 140.8143 | |
| 141.1001 | |
| 140.1282 | |
| 139.4364 | |
| 140.3092 | |
| 141.0237 | |
| 142.2041 | |
| 142.1418 | |
| 144.4805 | |
| 144.8174 | |
| 147.1551 | |
| 147.8322 | |
| 149.3891 | |
| 150.4969 | |
| 153.5923 | |
| 155.6099 | |
| 156.7212 | |
| 155.1031 | |
| 142.1880 | |
| 136.1016 | |
| 130.7881 | |
| 126.5010 | |
| 124.3407 | |
| 124.3131 | |
| 124.7697 | |
| 124.5322 | |
| 124.0261 | |
| 123.9085 | |
| 123.5402 | |
| 124.6149 | |
| 123.8981 | |
| 124.8230 | |
| 124.3316 | |
| 124.6816 | |
| 125.9146 | |
| 126.3238 | |
| 126.6033 | |
| 127.4653 | |
| 126.4672 | |
| 126.2215 | |
| 127.0140 | |
| 128.1190 | |
| 129.3006 | |
| 128.6041 | |
| 129.5392 | |
| 129.3452 | |
| 129.6635 | |
| 126.2010 | |
| 128.3002 | |
| 129.7923 | |
| 128.7624 | |
| 131.4823 | |
| 127.8655 | |
| 126.6559 | |
| 127.9627 | |
| 129.3428 | |
| 129.9533 | |
| 130.1234 | |
| 130.0967 | |
| 130.5513 | |
| 131.5501 | |
| 132.7673 | |
| 133.7054 | |
| 134.3832 | |
| 134.9437 | |
| 134.8814 | |
| 134.4084 | |
| 132.1403 | |
| 131.7280 | |
| 130.3900 | |
| 120.3855 | |
| 119.9553 | |
| 119.9352 | |
| 120.0130 | |
| 120.9785 | |
| 121.3204 | |
| 123.1967 | |
| 122.4637 | |
| 122.7404 | |
| 121.9001 | |
| 123.7073 | |
| 124.3123 | |
| 125.6479 | |
| 124.8216 | |
| 124.3950 | |
| 125.2052 | |
| 125.4926 | |
| 125.5932 | |
| 127.3877 | |
| 128.9210 | |
| 128.6301 | |
| 130.5677 | |
| 129.9545 | |
| 131.6161 | |
| 136.9345 | |
| 139.6753 | |
| 141.0582 | |
| 145.3597 | |
| 148.2494 | |
| 150.5960 | |
| 152.5371 | |
| 153.3500 | |
| 154.7848 | |
| 154.5860 | |
| 154.6018 | |
| 155.4343 | |
| 155.1091 | |
| 155.3572 | |
| 155.7540 | |
| 156.8813 | |
| 155.4883 | |
| 155.3865 | |
| 157.3927 | |
| 157.2025 | |
| 158.5775 | |
| 159.1261 | |
| 160.4665 | |
| 160.2730 | |
| 160.4164 | |
| 159.5359 | |
| 160.0516 | |
| 159.0616 | |
| 161.0940 | |
| 159.5285 | |
| 160.9244 | |
| 160.1777 | |
| 159.0901 | |
| 160.2299 | |
| 161.2222 | |
| 160.7248 | |
| 161.4056 | |
| 161.8342 | |
| 162.0890 | |
| 161.2169 | |
| 160.6629 | |
| 163.5647 | |
| 164.6718 | |
| 164.8265 | |
| 162.7767 | |
| 155.6964 | |
| 159.5042 | |
| 165.9032 | |
| 169.5441 | |
| 177.9443 | |
| 180.4715 | |
| 180.8781 | |
| 182.6684 | |
| 188.5685 | |
| 189.5535 | |
| 189.5699 | |
| 190.9442 | |
| 192.9033 | |
| 190.7729 | |
| 189.1477 | |
| 190.4202 | |
| 188.4338 | |
| 190.4510 | |
| 190.8050 | |
| 191.3918 | |
| 199.3328 | |
| 198.7069 | |
| 204.6486 | |
| 193.7423 | |
| 195.1926 | |
| 194.4325 | |
| 199.6512 | |
| 197.0540 | |
| 198.9373 | |
| 199.5030 | |
| 199.2330 | |
| 199.3326 | |
| 199.4967 | |
| 200.6541 | |
| 202.9025 | |
| 210.3646 | |
| 211.5779 | |
| 212.1786 | |
| 212.5905 | |
| 212.7157 | |
| 213.3722 | |
| 213.6615 | |
| 217.3881 | |
| 217.7601 | |
| 218.0473 | |
| 218.6845 | |
| 217.2650 | |
| 278.4235 | |
| 277.9122 | |
| 266.1799 | |
| 266.1081 | |
| 267.3200 | |
| 267.3846 | |
| 267.6137 | |
| 266.1001 | |
| 264.6475 | |
| 266.2639 | |
| 266.1138 | |
| 273.3331 | |
| 270.3745 | |
| 273.2907 | |
| 276.3368 | |
| 270.3891 | |
| 276.4347 | |
| 270.4089 | |
| 273.3870 | |
| 270.2772 | |
| 276.3130 | |
| 273.3554 | |
| 273.3024 | |
| 276.2938 | |
| 274.5852 | |
| 273.3402 | |
| 273.6251 | |
| 273.2403 | |
| 276.3617 | |
| 273.2947 | |
| 273.2681 | |
| 273.2135 | |
| 273.3631 | |
| 253.8981 | |
| 273.2055 | |
| 273.3340 | |
| 273.2755 | |
| 273.3350 | |
| 273.3023 | |
| 276.3673 | |
| 276.3683 | |
| 273.3277 | |
| 273.4486 | |
| 276.3825 | |
| 274.8159 | |
| 276.3452 | |
| 276.4323 | |
| 276.3345 | |
| 267.7899 | |
| 267.5013 | |
| 264.7060 | |
| 276.3798 | |
| 276.3415 | |
| 276.3551 | |
| 277.0645 | |
| 280.4464 | |
| 283.2842 | |
| 295.2366 | |
| 289.5082 | |
| 289.4016 | |
| 283.1476 | |
| 289.3858 | |
| 283.8416 | |
| 288.7649 | |
| 286.9274 | |
| 288.9848 | |
| 289.7784 | |
| 289.2769 | |
| 282.9449 | |
| 290.1742 | |
| 289.4201 | |
| 282.6206 | |
| 286.6404 | |
| 295.1392 | |
| 295.6156 | |
| 295.1601 | |
| 295.3755 | |
| 296.4613 | |
| 295.1314 | |
| 295.3412 | |
| 295.3222 | |
| 291.6867 | |
| 293.2713 | |
| 290.4456 | |
| 286.9620 | |
| 287.1233 | |
| 287.8898 | |
| 287.3374 | |
| 284.7257 | |
| 287.4915 |