Storia delle tariffe giornaliere LSL /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 loti del Lesotho = 2 299.4754 fiorino del Suriname
il minimo sul
1 loti del Lesotho = 227.6512 fiorino del Suriname
Storico dei prezzi di SRG / LSL
| Date | LSL/SRG |
| | 2 234.3422 |
| | 2 250.7735 |
| | 2 270.5421 |
| | 2 245.8937 |
| | 2 245.8033 |
| | 2 264.3752 |
| | 2 223.4657 |
| | 2 249.5876 |
| | 2 234.3540 |
| | 2 197.4206 |
| | 2 210.4869 |
| | 2 174.7427 |
| | 2 211.8388 |
| | 2 220.1064 |
| | 2 210.6119 |
| | 2 180.4735 |
| | 2 146.0467 |
| | 2 167.0729 |
| | 2 184.9774 |
| | 2 191.0386 |
| | 2 270.7252 |
| | 2 263.6509 |
| | 2 274.8027 |
| | 2 260.2715 |
| | 2 261.7750 |
| | 2 254.5003 |
| | 2 222.3149 |
| | 2 231.7547 |
| | 2 213.3490 |
| | 2 190.7664 |
| | 2 187.6056 |
| | 2 175.5460 |
| | 2 163.3312 |
| | 2 156.8162 |
| | 2 135.6055 |
| | 2 149.0891 |
| | 2 144.2389 |
| | 2 130.2568 |
| | 2 126.1689 |
| | 2 114.5621 |
| | 2 122.8220 |
| | 2 120.4061 |
| | 2 110.9501 |
| | 2 102.1862 |
| | 2 100.0279 |
| | 2 075.4534 |
| | 2 070.4919 |
| | 2 093.2288 |
| | 2 076.5491 |
| | 2 064.5936 |
| | 2 039.5201 |
| | 2 054.0319 |
| | 2 059.4947 |
| | 2 048.0648 |
| | 2 051.5210 |
| | 2 042.7019 |
| | 2 018.6142 |
| | 2 058.7014 |
| | 2 071.0194 |
| | 2 044.7529 |
| | 2 046.0686 |
| | 2 051.9228 |
| | 2 039.6398 |
| | 1 980.3909 |
| | 1 968.8010 |
| | 1 941.2540 |
| | 1 935.5010 |
| | 1 944.7982 |
| | 2 052.1868 |
| | 2 075.4978 |
| | 2 061.8293 |
| | 2 055.5533 |
| | 2 041.1278 |
| | 2 076.1605 |
| | 2 069.2790 |
| | 2 085.7159 |
| | 2 046.5155 |
| | 2 058.0326 |
| | 2 028.8079 |
| | 2 006.3112 |
| | 2 058.3795 |
| | 2 043.6517 |
| | 2 076.8409 |
| | 2 128.1934 |
| | 2 128.3242 |
| | 2 094.6228 |
| | 2 124.3035 |
| | 2 099.0334 |
| | 2 121.6916 |
| | 2 145.2351 |
| | 2 119.7398 |
| | 2 137.2914 |
| | 2 137.3824 |
| | 2 143.6644 |
| | 2 157.8284 |
| | 2 126.6067 |
| | 2 090.9866 |
| | 2 076.9476 |
| | 2 078.2820 |
| | 2 089.2293 |
| | 2 082.9700 |
| | 2 053.6902 |
| | 2 015.3446 |
| | 2 061.5800 |
| | 2 059.9387 |
| | 2 063.0230 |
| | 2 083.3524 |
| | 2 107.5257 |
| | 2 114.1402 |
| | 2 081.5877 |
| | 2 031.1901 |
| | 2 011.0873 |
| | 2 053.9369 |
| | 2 070.6670 |
| | 2 062.2642 |
| | 2 051.3575 |
| | 2 021.5532 |
| | 1 984.0771 |
| | 2 014.9609 |
| | 2 031.5368 |
| | 2 012.1119 |
| | 1 992.3202 |
| | 1 990.2769 |
| | 2 004.4523 |
| | 1 972.7056 |
| | 1 949.5309 |
| | 1 988.0940 |
| | 1 983.4876 |
| | 1 991.6765 |
| | 2 005.9881 |
| | 1 961.6976 |
| | 2 006.0178 |
| | 2 004.8377 |
| | 2 010.0000 |
| | 2 020.9833 |
| | 2 027.9815 |
| | 1 971.3245 |
| | 2 017.2658 |
| | 2 003.5654 |
| | 2 042.3269 |
| | 1 934.0959 |
| | 2 079.4297 |
| | 2 026.3867 |
| | 1 986.3870 |
| | 2 026.3115 |
| | 1 963.3362 |
| | 2 016.9131 |
| | 2 036.9992 |
| | 1 988.6065 |
| | 1 992.4863 |
| | 1 998.3001 |
| | 2 013.0869 |
| | 1 979.2559 |
| | 1 935.4467 |
| | 2 002.5071 |
| | 2 095.9371 |
| | 2 080.0296 |
| | 2 046.7635 |
| | 1 979.4704 |
| | 1 993.0652 |
| | 2 018.0399 |
| | 2 058.3059 |
| | 2 020.7099 |
| | 1 933.2133 |
| | 1 916.1772 |
| | 1 940.3935 |
| | 1 956.8764 |
| | 2 017.3322 |
| | 2 020.8379 |
| | 2 033.0188 |
| | 2 056.1625 |
| | 1 827.4148 |
| | 1 823.4732 |
| | 1 806.5766 |
| | 1 834.6752 |
| | 1 783.9177 |
| | 1 878.2161 |
| | 1 873.4249 |
| | 1 880.6219 |
| | 1 883.7546 |
| | 1 854.4806 |
| | 1 861.8102 |
| | 1 857.3162 |
| | 1 813.8170 |
| | 1 819.6619 |
| | 1 845.4816 |
| | 1 832.2910 |
| | 1 746.8242 |
| | 1 722.2017 |
| | 1 652.3686 |
| | 1 579.5603 |
| | 1 569.5593 |
| | 1 557.7901 |
| | 1 556.5935 |
| | 1 577.5218 |
| | 1 527.2611 |
| | 1 563.4585 |
| | 1 550.7710 |
| | 1 485.1239 |
| | 1 449.9056 |
| | 1 433.4988 |
| | 1 457.6208 |
| | 1 409.9454 |
| | 1 457.0196 |
| | 1 407.5485 |
| | 1 314.0446 |
| | 1 316.1412 |
| | 1 366.9121 |
| | 1 384.7520 |
| | 1 352.5263 |
| | 1 353.8163 |
| | 1 401.2556 |
| | 1 342.9283 |
| | 1 316.1030 |
| | 1 280.3734 |
| | 1 277.9151 |
| | 1 288.2593 |
| | 1 314.5927 |
| | 1 376.4093 |
| | 1 359.4563 |
| | 1 341.6661 |
| | 1 330.4530 |
| | 1 361.8614 |
| | 1 327.8383 |
| | 1 321.5226 |
| | 1 322.2590 |
| | 1 382.6664 |
| | 1 376.0956 |
| | 1 355.8499 |
| | 1 318.8575 |
| | 1 206.4255 |
| | 1 355.3363 |
| | 1 343.8791 |
| | 1 336.9744 |
| | 1 323.9762 |
| | 1 359.5455 |
| | 1 416.8648 |
| | 1 425.7592 |
| | 1 430.5308 |
| | 1 444.8376 |
| | 1 448.4330 |
| | 1 426.2127 |
| | 1 428.9195 |
| | 1 425.5322 |
| | 1 440.7845 |
| | 249.0607 |
| | 1 487.8065 |
| | 1 452.3934 |
| | 1 405.5168 |
| | 1 445.6846 |
| | 1 461.3972 |
| | 1 480.7008 |
| | 1 432.4892 |
| | 1 444.4964 |
| | 1 444.3971 |
| | 1 469.3515 |
| | 1 480.2404 |
| | 1 454.7298 |
| | 1 520.3883 |
| | 1 036.2321 |
| | 1 015.2982 |
| | 1 002.9313 |
| | 989.5251 |
| | 1 000.8983 |
| | 969.3786 |
| | 984.0093 |
| | 984.3924 |
| | 960.2216 |
| | 947.8186 |
| | 937.4408 |
| | 952.6107 |
| | 904.0728 |
| | 933.1661 |
| | 945.8442 |
| | 968.7677 |
| | 939.5268 |
| | 932.3500 |
| | 926.5571 |
| | 917.0790 |
| | 906.2442 |
| | 965.0701 |
| | 955.1854 |
| | 949.0116 |
| | 934.4749 |
| | 923.7838 |
| | 914.2117 |
| | 916.5325 |
| | 909.0914 |
| | 915.4025 |
| | 862.9483 |
| | 862.7264 |
| | 851.3326 |
| | 845.8902 |
| | 847.7531 |
| | 432.7590 |
| | 440.1640 |
| | 442.0849 |
| | 441.5495 |
| | 443.7502 |
| | 436.7105 |
| | 422.7558 |
| | 418.5756 |
| | 429.0114 |
| | 446.9877 |
| | 443.2556 |
| | 439.2095 |
| | 432.7558 |
| | 430.7235 |
| | 425.0284 |
| | 426.4712 |
| | 438.7684 |
| | 421.1891 |
| | 421.5478 |
| | 398.2822 |
| | 400.6702 |
| | 396.9532 |
| | 394.9428 |
| | 396.0079 |
| | 410.3343 |
| | 392.0658 |
| | 413.5920 |
| | 424.2983 |
| | 444.1600 |
| | 470.3083 |
| | 475.1432 |
| | 491.1440 |
| | 496.4590 |
| | 495.6190 |
| | 496.9237 |
| | 509.2953 |
| | 509.6758 |
| | 517.4089 |
| | 520.8777 |
| | 524.9792 |
| | 520.8780 |
| | 514.3054 |
| | 506.8829 |
| | 503.2106 |
| | 503.0538 |
| | 499.4621 |
| | 499.1509 |
| | 495.3742 |
| | 507.0001 |
| | 503.9047 |
| | 502.3712 |
| | 490.8702 |
| | 486.0336 |
| | 497.7406 |
| | 507.4256 |
| | 501.7244 |
| | 491.0885 |
| | 486.9625 |
| | 484.8259 |
| | 480.3861 |
| | 495.0759 |
| | 521.5727 |
| | 532.5678 |
| | 535.7155 |
| | 525.4268 |
| | 527.5527 |
| | 519.1501 |
| | 502.0582 |
| | 497.2967 |
| | 509.3930 |
| | 513.6687 |
| | 513.6684 |
| | 519.5135 |
| | 514.4166 |
| | 516.3293 |
| | 525.3345 |
| | 530.9631 |
| | 525.6642 |
| | 518.8848 |
| | 519.8898 |
| | 514.7057 |
| | 516.1803 |
| | 521.1038 |
| | 534.2998 |
| | 525.2251 |
| | 543.9340 |
| | 554.7461 |
| | 543.7428 |
| | 537.0940 |
| | 533.8459 |
| | 534.2638 |
| | 513.9869 |
| | 510.2688 |
| | 515.1846 |
| | 519.3705 |
| | 542.0173 |
| | 535.9955 |
| | 528.0654 |
| | 516.2284 |
| | 518.4181 |
| | 512.2577 |
| | 520.3039 |
| | 514.2772 |
| | 496.5044 |
| | 526.5528 |
| | 522.9068 |
| | 497.5693 |
| | 503.6727 |
| | 503.1096 |
| | 516.3675 |
| | 550.2133 |
| | 518.4123 |
| | 552.0215 |
| | 563.7738 |
| | 551.3165 |
| | 562.6364 |
| | 555.6392 |
| | 536.6412 |
| | 546.2995 |
| | 547.0168 |
| | 567.7409 |
| | 591.8437 |
| | 599.7435 |
| | 580.9117 |
| | 607.6593 |
| | 589.3598 |
| | 595.8711 |
| | 604.0218 |
| | 614.2130 |
| | 613.6498 |
| | 628.7527 |
| | 634.4236 |
| | 615.7465 |
| | 624.5927 |
| | 640.1777 |
| | 640.0883 |
| | 619.7088 |
| | 619.0544 |
| | 619.3841 |
| | 612.3411 |
| | 595.4123 |
| | 593.7711 |
| | 597.5789 |
| | 579.1107 |
| | 579.3627 |
| | 542.0406 |
| | 541.6960 |
| | 538.0322 |
| | 530.4041 |
| | 513.7252 |
| | 543.3817 |
| | 558.2602 |
| | 538.7268 |
| | 547.6063 |
| | 561.4602 |
| | 563.6097 |
| | 572.6270 |
| | 575.0084 |
| | 566.1298 |
| | 561.9098 |
| | 559.8963 |
| | 556.7621 |
| | 566.8358 |
| | 572.7270 |
| | 575.1904 |
| | 560.8864 |
| | 569.2577 |
| | 584.1603 |
| | 586.3096 |
| | 586.6870 |
| | 590.2602 |
| | 584.7529 |
| | 571.9168 |
| | 569.8096 |
| | 554.7319 |
| | 564.6644 |
| | 578.5613 |
| | 567.2736 |
| | 541.8307 |
| | 548.8529 |
| | 587.7207 |
| | 593.9790 |
| | 572.3610 |
| | 579.5418 |
| | 581.0074 |
| | 579.5503 |
| | 567.3451 |
| | 563.1588 |
| | 551.9002 |
| | 548.4108 |
| | 548.5160 |
| | 546.4068 |
| | 552.0261 |
| | 527.4999 |
| | 523.1990 |
| | 552.7456 |
| | 529.9992 |
| | 532.2115 |
| | 517.2573 |
| | 509.3073 |
| | 541.8482 |
| | 537.2855 |
| | 519.5571 |
| | 511.6599 |
| | 515.8002 |
| | 524.8559 |
| | 519.7824 |
| | 509.6389 |
| | 494.8099 |
| | 497.9473 |
| | 495.8875 |
| | 522.5689 |
| | 537.5544 |
| | 528.3234 |
| | 513.1495 |
| | 496.7631 |
| | 495.6873 |
| | 489.8762 |
| | 485.7511 |
| | 468.9981 |
| | 417.1839 |
| | 405.6752 |
| | 387.7774 |
| | 390.1930 |
| | 389.4953 |
| | 372.0947 |
| | 392.3502 |
| | 387.2928 |
| | 379.8960 |
| | 353.9450 |
| | 304.4678 |
| | 259.0797 |
| | 260.1420 |
| | 261.4887 |
| | 258.8209 |
| | 253.7858 |
| | 257.2875 |
| | 251.2022 |
| | 248.9381 |
| | 251.4051 |
| | 242.9058 |
| | 237.8285 |
| | 245.9575 |
| | 258.5630 |
| | 257.5079 |
| | 261.4974 |
| | 250.4521 |
| | 269.8707 |
| | 278.6059 |
| | 234.5035 |
| | 227.6512 |