ประวัติ ศาสตร์ โลตีเลโซโท / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 2 299.4754 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 โลตีเลโซโท = 227.6512 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / LSL

Date LSL/SRG
2 234.3422
2 250.7735
2 270.5421
2 245.8937
2 245.8033
2 264.3752
2 223.4657
2 249.5876
2 234.3540
2 197.4206
2 210.4869
2 174.7427
2 211.8388
2 220.1064
2 210.6119
2 180.4735
2 146.0467
2 167.0729
2 184.9774
2 191.0386
2 270.7252
2 263.6509
2 274.8027
2 260.2715
2 261.7750
2 254.5003
2 222.3149
2 231.7547
2 213.3490
2 190.7664
2 187.6056
2 175.5460
2 163.3312
2 156.8162
2 135.6055
2 149.0891
2 144.2389
2 130.2568
2 126.1689
2 114.5621
2 122.8220
2 120.4061
2 110.9501
2 102.1862
2 100.0279
2 075.4534
2 070.4919
2 093.2288
2 076.5491
2 064.5936
2 039.5201
2 054.0319
2 059.4947
2 048.0648
2 051.5210
2 042.7019
2 018.6142
2 058.7014
2 071.0194
2 044.7529
2 046.0686
2 051.9228
2 039.6398
1 980.3909
1 968.8010
1 941.2540
1 935.5010
1 944.7982
2 052.1868
2 075.4978
2 061.8293
2 055.5533
2 041.1278
2 076.1605
2 069.2790
2 085.7159
2 046.5155
2 058.0326
2 028.8079
2 006.3112
2 058.3795
2 043.6517
2 076.8409
2 128.1934
2 128.3242
2 094.6228
2 124.3035
2 099.0334
2 121.6916
2 145.2351
2 119.7398
2 137.2914
2 137.3824
2 143.6644
2 157.8284
2 126.6067
2 090.9866
2 076.9476
2 078.2820
2 089.2293
2 082.9700
2 053.6902
2 015.3446
2 061.5800
2 059.9387
2 063.0230
2 083.3524
2 107.5257
2 114.1402
2 081.5877
2 031.1901
2 011.0873
2 053.9369
2 070.6670
2 062.2642
2 051.3575
2 021.5532
1 984.0771
2 014.9609
2 031.5368
2 012.1119
1 992.3202
1 990.2769
2 004.4523
1 972.7056
1 949.5309
1 988.0940
1 983.4876
1 991.6765
2 005.9881
1 961.6976
2 006.0178
2 004.8377
2 010.0000
2 020.9833
2 027.9815
1 971.3245
2 017.2658
2 003.5654
2 042.3269
1 934.0959
2 079.4297
2 026.3867
1 986.3870
2 026.3115
1 963.3362
2 016.9131
2 036.9992
1 988.6065
1 992.4863
1 998.3001
2 013.0869
1 979.2559
1 935.4467
2 002.5071
2 095.9371
2 080.0296
2 046.7635
1 979.4704
1 993.0652
2 018.0399
2 058.3059
2 020.7099
1 933.2133
1 916.1772
1 940.3935
1 956.8764
2 017.3322
2 020.8379
2 033.0188
2 056.1625
1 827.4148
1 823.4732
1 806.5766
1 834.6752
1 783.9177
1 878.2161
1 873.4249
1 880.6219
1 883.7546
1 854.4806
1 861.8102
1 857.3162
1 813.8170
1 819.6619
1 845.4816
1 832.2910
1 746.8242
1 722.2017
1 652.3686
1 579.5603
1 569.5593
1 557.7901
1 556.5935
1 577.5218
1 527.2611
1 563.4585
1 550.7710
1 485.1239
1 449.9056
1 433.4988
1 457.6208
1 409.9454
1 457.0196
1 407.5485
1 314.0446
1 316.1412
1 366.9121
1 384.7520
1 352.5263
1 353.8163
1 401.2556
1 342.9283
1 316.1030
1 280.3734
1 277.9151
1 288.2593
1 314.5927
1 376.4093
1 359.4563
1 341.6661
1 330.4530
1 361.8614
1 327.8383
1 321.5226
1 322.2590
1 382.6664
1 376.0956
1 355.8499
1 318.8575
1 206.4255
1 355.3363
1 343.8791
1 336.9744
1 323.9762
1 359.5455
1 416.8648
1 425.7592
1 430.5308
1 444.8376
1 448.4330
1 426.2127
1 428.9195
1 425.5322
1 440.7845
249.0607
1 487.8065
1 452.3934
1 405.5168
1 445.6846
1 461.3972
1 480.7008
1 432.4892
1 444.4964
1 444.3971
1 469.3515
1 480.2404
1 454.7298
1 520.3883
1 036.2321
1 015.2982
1 002.9313
989.5251
1 000.8983
969.3786
984.0093
984.3924
960.2216
947.8186
937.4408
952.6107
904.0728
933.1661
945.8442
968.7677
939.5268
932.3500
926.5571
917.0790
906.2442
965.0701
955.1854
949.0116
934.4749
923.7838
914.2117
916.5325
909.0914
915.4025
862.9483
862.7264
851.3326
845.8902
847.7531
432.7590
440.1640
442.0849
441.5495
443.7502
436.7105
422.7558
418.5756
429.0114
446.9877
443.2556
439.2095
432.7558
430.7235
425.0284
426.4712
438.7684
421.1891
421.5478
398.2822
400.6702
396.9532
394.9428
396.0079
410.3343
392.0658
413.5920
424.2983
444.1600
470.3083
475.1432
491.1440
496.4590
495.6190
496.9237
509.2953
509.6758
517.4089
520.8777
524.9792
520.8780
514.3054
506.8829
503.2106
503.0538
499.4621
499.1509
495.3742
507.0001
503.9047
502.3712
490.8702
486.0336
497.7406
507.4256
501.7244
491.0885
486.9625
484.8259
480.3861
495.0759
521.5727
532.5678
535.7155
525.4268
527.5527
519.1501
502.0582
497.2967
509.3930
513.6687
513.6684
519.5135
514.4166
516.3293
525.3345
530.9631
525.6642
518.8848
519.8898
514.7057
516.1803
521.1038
534.2998
525.2251
543.9340
554.7461
543.7428
537.0940
533.8459
534.2638
513.9869
510.2688
515.1846
519.3705
542.0173
535.9955
528.0654
516.2284
518.4181
512.2577
520.3039
514.2772
496.5044
526.5528
522.9068
497.5693
503.6727
503.1096
516.3675
550.2133
518.4123
552.0215
563.7738
551.3165
562.6364
555.6392
536.6412
546.2995
547.0168
567.7409
591.8437
599.7435
580.9117
607.6593
589.3598
595.8711
604.0218
614.2130
613.6498
628.7527
634.4236
615.7465
624.5927
640.1777
640.0883
619.7088
619.0544
619.3841
612.3411
595.4123
593.7711
597.5789
579.1107
579.3627
542.0406
541.6960
538.0322
530.4041
513.7252
543.3817
558.2602
538.7268
547.6063
561.4602
563.6097
572.6270
575.0084
566.1298
561.9098
559.8963
556.7621
566.8358
572.7270
575.1904
560.8864
569.2577
584.1603
586.3096
586.6870
590.2602
584.7529
571.9168
569.8096
554.7319
564.6644
578.5613
567.2736
541.8307
548.8529
587.7207
593.9790
572.3610
579.5418
581.0074
579.5503
567.3451
563.1588
551.9002
548.4108
548.5160
546.4068
552.0261
527.4999
523.1990
552.7456
529.9992
532.2115
517.2573
509.3073
541.8482
537.2855
519.5571
511.6599
515.8002
524.8559
519.7824
509.6389
494.8099
497.9473
495.8875
522.5689
537.5544
528.3234
513.1495
496.7631
495.6873
489.8762
485.7511
468.9981
417.1839
405.6752
387.7774
390.1930
389.4953
372.0947
392.3502
387.2928
379.8960
353.9450
304.4678
259.0797
260.1420
261.4887
258.8209
253.7858
257.2875
251.2022
248.9381
251.4051
242.9058
237.8285
245.9575
258.5630
257.5079
261.4974
250.4521
269.8707
278.6059
234.5035
227.6512