Storico Litecoin / kwanza angolano
Storia delle tariffe giornaliere LTC /AOA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 242 627.1207 kwanza angolano
il minimo sul
1 Litecoin = 414.5710 kwanza angolano
| Date | LTC/AOA |
|---|---|
| 78 919.0622 | |
| 79 062.9331 | |
| 79 335.3268 | |
| 79 160.3903 | |
| 78 779.5965 | |
| 79 656.5301 | |
| 79 422.3121 | |
| 79 529.6161 | |
| 79 704.1327 | |
| 79 797.6704 | |
| 80 045.3953 | |
| 79 946.2747 | |
| 80 033.7629 | |
| 80 428.0914 | |
| 80 070.8691 | |
| 79 272.8773 | |
| 78 937.7813 | |
| 79 460.5266 | |
| 79 320.6876 | |
| 79 781.9661 | |
| 79 839.3532 | |
| 79 849.1619 | |
| 79 962.4249 | |
| 80 356.3396 | |
| 80 261.4369 | |
| 80 501.2189 | |
| 79 334.5192 | |
| 79 475.5601 | |
| 80 018.9528 | |
| 79 890.4341 | |
| 79 811.1627 | |
| 79 753.6007 | |
| 79 062.9445 | |
| 79 101.8214 | |
| 78 866.9509 | |
| 79 219.6834 | |
| 79 222.2937 | |
| 79 061.7454 | |
| 79 580.6283 | |
| 79 448.2944 | |
| 78 967.7786 | |
| 79 806.2532 | |
| 79 860.3209 | |
| 80 149.2737 | |
| 79 996.1365 | |
| 80 182.2188 | |
| 79 845.5927 | |
| 79 255.0733 | |
| 79 710.8588 | |
| 79 280.2299 | |
| 79 543.3406 | |
| 79 461.1509 | |
| 80 140.4475 | |
| 79 607.5391 | |
| 80 015.3436 | |
| 80 520.5177 | |
| 79 739.4589 | |
| 79 664.4961 | |
| 79 426.3279 | |
| 79 244.9395 | |
| 79 475.6818 | |
| 78 366.9441 | |
| 78 223.6103 | |
| 78 524.0212 | |
| 78 990.6843 | |
| 80 182.9222 | |
| 78 722.9365 | |
| 77 410.9140 | |
| 77 158.2751 | |
| 77 093.6122 | |
| 77 715.0374 | |
| 77 435.7171 | |
| 76 547.0030 | |
| 76 477.8844 | |
| 76 133.1465 | |
| 75 701.4477 | |
| 75 949.5014 | |
| 75 591.7746 | |
| 76 252.3367 | |
| 75 590.7881 | |
| 76 083.9975 | |
| 75 809.7680 | |
| 75 802.4238 | |
| 76 269.3543 | |
| 76 401.5644 | |
| 76 435.0237 | |
| 75 867.1223 | |
| 76 564.1062 | |
| 76 714.9793 | |
| 77 199.8441 | |
| 77 140.1856 | |
| 77 024.7469 | |
| 77 242.2737 | |
| 77 556.2649 | |
| 80 909.2662 | |
| 80 125.1315 | |
| 80 085.6862 | |
| 79 222.0577 | |
| 78 087.6895 | |
| 77 867.3318 | |
| 76 153.3286 | |
| 74 767.7410 | |
| 74 697.1734 | |
| 73 375.0165 | |
| 73 847.1941 | |
| 74 130.7862 | |
| 73 399.0783 | |
| 71 789.9416 | |
| 71 248.4651 | |
| 71 488.9996 | |
| 71 448.0443 | |
| 72 520.0902 | |
| 71 911.9384 | |
| 73 609.6400 | |
| 67 605.4497 | |
| 67 905.9726 | |
| 68 709.6427 | |
| 72 083.4414 | |
| 65 004.9148 | |
| 87 529.7376 | |
| 81 960.6426 | |
| 76 341.4675 | |
| 69 245.9439 | |
| 87 441.1824 | |
| 74 179.9540 | |
| 59 083.4792 | |
| 59 063.2776 | |
| 60 443.7726 | |
| 56 293.2817 | |
| 56 638.4944 | |
| 55 911.6374 | |
| 58 209.0050 | |
| 55 659.4974 | |
| 61 714.1144 | |
| 59 968.2217 | |
| 58 205.7118 | |
| 59 615.3718 | |
| 60 031.6392 | |
| 57 164.3066 | |
| 58 233.2258 | |
| 60 585.2919 | |
| 61 412.5477 | |
| 57 244.0418 | |
| 56 389.4808 | |
| 53 069.4970 | |
| 52 172.8251 | |
| 54 425.0252 | |
| 53 146.4503 | |
| 55 140.1631 | |
| 48 280.3628 | |
| 52 248.2394 | |
| 53 874.9005 | |
| 55 158.9479 | |
| 67 627.8082 | |
| 67 639.0141 | |
| 75 870.8001 | |
| 73 048.9870 | |
| 75 346.6402 | |
| 80 591.3788 | |
| 88 332.7457 | |
| 69 389.9111 | |
| 57 264.6803 | |
| 51 916.4661 | |
| 52 949.0535 | |
| 51 521.0161 | |
| 49 007.4039 | |
| 46 198.9037 | |
| 39 175.6443 | |
| 44 101.4253 | |
| 45 038.6741 | |
| 49 740.5525 | |
| 41 252.4437 | |
| 44 624.4262 | |
| 47 509.4006 | |
| 48 481.1751 | |
| 45 459.7305 | |
| 48 937.8656 | |
| 45 335.4987 | |
| 45 212.3316 | |
| 44 004.5169 | |
| 41 449.2143 | |
| 37 640.4376 | |
| 35 450.9436 | |
| 31 449.1135 | |
| 37 703.2065 | |
| 40 223.5404 | |
| 36 896.2558 | |
| 31 015.3343 | |
| 28 004.9564 | |
| 33 630.7826 | |
| 26 520.1297 | |
| 24 042.0236 | |
| 23 176.8652 | |
| 23 252.6395 | |
| 23 481.4656 | |
| 22 808.9505 | |
| 22 603.8648 | |
| 26 259.4334 | |
| 25 678.0718 | |
| 23 802.0931 | |
| 24 179.3760 | |
| 25 995.0933 | |
| 27 125.0178 | |
| 25 510.7201 | |
| 24 257.5604 | |
| 24 318.1666 | |
| 21 627.7345 | |
| 21 874.3000 | |
| 23 916.8636 | |
| 22 928.6782 | |
| 19 317.5175 | |
| 27 299.7171 | |
| 28 581.7549 | |
| 29 221.3295 | |
| 27 833.4669 | |
| 32 363.6295 | |
| 40 597.5104 | |
| 42 029.5679 | |
| 52 894.0682 | |
| 48 362.5830 | |
| 46 652.2360 | |
| 54 245.9309 | |
| 54 542.5344 | |
| 64 716.1990 | |
| 72 360.3176 | |
| 58 709.8687 | |
| 56 851.2658 | |
| 79 524.9446 | |
| 69 263.8956 | |
| 82 070.3616 | |
| 90 081.8231 | |
| 85 131.4488 | |
| 80 579.8093 | |
| 86 578.8697 | |
| 119 188.5957 | |
| 120 073.0340 | |
| 156 828.2417 | |
| 135 062.3970 | |
| 115 688.4987 | |
| 116 278.2934 | |
| 111 058.8781 | |
| 105 470.8736 | |
| 100 738.9523 | |
| 88 777.8356 | |
| 97 209.3105 | |
| 113 834.0171 | |
| 140 658.6928 | |
| 111 161.2333 | |
| 118 144.9369 | |
| 113 929.0529 | |
| 106 287.9763 | |
| 89 253.0620 | |
| 85 641.2195 | |
| 73 470.5117 | |
| 85 424.5327 | |
| 89 416.7240 | |
| 88 887.4945 | |
| 86 825.3201 | |
| 111 744.9327 | |
| 111 305.8677 | |
| 117 409.5503 | |
| 117 115.8642 | |
| 190 722.2627 | |
| 229 430.9300 | |
| 190 397.0154 | |
| 158 738.6940 | |
| 175 046.5740 | |
| 153 396.4759 | |
| 138 712.3494 | |
| 121 736.0133 | |
| 119 096.7446 | |
| 115 731.7994 | |
| 107 510.6165 | |
| 132 434.5861 | |
| 143 370.3887 | |
| 105 838.1219 | |
| 86 104.2731 | |
| 92 979.7070 | |
| 97 091.3635 | |
| 80 659.8710 | |
| 99 698.6149 | |
| 87 253.8253 | |
| 68 510.7530 | |
| 53 615.8128 | |
| 53 903.6151 | |
| 55 954.8744 | |
| 56 632.2220 | |
| 47 508.1597 | |
| 39 349.8982 | |
| 36 023.8752 | |
| 37 125.9384 | |
| 31 287.5340 | |
| 33 001.9995 | |
| 29 096.0298 | |
| 28 762.8673 | |
| 26 870.0822 | |
| 30 605.1423 | |
| 29 966.1234 | |
| 36 860.8279 | |
| 36 617.2726 | |
| 38 761.7149 | |
| 34 089.3876 | |
| 34 407.3379 | |
| 30 509.3951 | |
| 23 879.3285 | |
| 25 533.8597 | |
| 25 040.1413 | |
| 24 033.4463 | |
| 26 814.9627 | |
| 26 562.7757 | |
| 27 445.7259 | |
| 27 364.8141 | |
| 25 103.7262 | |
| 26 020.5546 | |
| 22 788.7997 | |
| 26 231.7669 | |
| 24 709.1265 | |
| 23 594.4565 | |
| 22 856.2361 | |
| 24 405.6926 | |
| 20 197.3912 | |
| 19 765.9531 | |
| 16 615.0454 | |
| 23 576.1887 | |
| 30 484.9457 | |
| 36 143.7617 | |
| 35 740.3458 | |
| 36 476.6068 | |
| 34 286.4555 | |
| 29 479.1880 | |
| 28 083.9962 | |
| 24 051.5357 | |
| 21 805.7222 | |
| 20 542.2683 | |
| 20 048.5766 | |
| 19 148.2029 | |
| 21 422.2987 | |
| 22 575.9426 | |
| 22 276.3175 | |
| 26 291.2398 | |
| 28 802.7352 | |
| 30 341.8332 | |
| 28 683.4064 | |
| 24 623.0981 | |
| 23 310.6394 | |
| 22 058.4108 | |
| 21 190.0991 | |
| 26 725.9248 | |
| 25 919.1430 | |
| 25 523.7818 | |
| 24 155.7872 | |
| 26 661.1603 | |
| 27 532.8401 | |
| 31 160.7650 | |
| 34 988.8524 | |
| 31 547.8711 | |
| 32 956.6288 | |
| 31 582.4083 | |
| 41 879.6147 | |
| 40 391.7304 | |
| 45 457.4220 | |
| 45 353.5764 | |
| 42 828.7260 | |
| 37 600.2449 | |
| 37 711.9821 | |
| 30 031.4000 | |
| 29 103.6165 | |
| 24 566.7278 | |
| 22 012.6338 | |
| 24 763.2541 | |
| 24 876.9634 | |
| 28 261.6647 | |
| 19 195.8685 | |
| 18 753.0037 | |
| 19 052.6781 | |
| 17 360.1180 | |
| 14 608.9575 | |
| 14 504.0540 | |
| 15 214.3920 | |
| 13 516.6227 | |
| 10 711.6115 | |
| 9 583.7807 | |
| 9 653.2762 | |
| 10 063.5266 | |
| 11 835.7573 | |
| 9 581.3385 | |
| 10 334.1593 | |
| 9 369.8230 | |
| 7 546.2908 | |
| 9 608.9577 | |
| 9 448.5935 | |
| 11 377.9373 | |
| 15 647.9358 | |
| 16 448.0121 | |
| 15 141.1211 | |
| 15 874.5685 | |
| 16 550.3431 | |
| 18 020.8793 | |
| 17 800.8934 | |
| 16 892.3972 | |
| 14 961.6160 | |
| 15 395.6354 | |
| 18 078.5456 | |
| 15 943.6166 | |
| 15 180.4202 | |
| 15 036.6839 | |
| 19 283.3889 | |
| 21 152.3610 | |
| 21 057.3306 | |
| 21 280.0594 | |
| 20 517.0482 | |
| 20 996.7164 | |
| 20 646.3346 | |
| 24 051.9782 | |
| 25 040.8637 | |
| 28 339.8807 | |
| 26 895.6760 | |
| 31 638.1885 | |
| 34 868.1461 | |
| 38 337.0942 | |
| 34 920.0644 | |
| 32 866.2500 | |
| 27 788.2733 | |
| 24 984.6306 | |
| 25 303.4853 | |
| 31 164.5766 | |
| 33 936.8089 | |
| 38 945.8498 | |
| 47 224.4727 | |
| 47 273.6926 | |
| 34 074.1209 | |
| 25 475.8328 | |
| 37 195.6964 | |
| 32 477.6495 | |
| 44 304.8941 | |
| 43 086.9758 | |
| 43 692.8454 | |
| 46 209.3007 | |
| 54 349.9894 | |
| 32 008.4333 | |
| 16 680.8698 | |
| 14 874.5406 | |
| 11 930.6897 | |
| 10 255.1645 | |
| 9 217.3116 | |
| 10 629.7010 | |
| 8 344.1269 | |
| 8 893.1631 | |
| 7 795.5711 | |
| 9 000.2222 | |
| 10 792.6587 | |
| 10 943.5155 | |
| 10 577.7254 | |
| 7 912.5232 | |
| 7 554.3432 | |
| 7 555.7185 | |
| 7 266.9236 | |
| 7 361.7295 | |
| 7 069.2171 | |
| 7 988.6437 | |
| 7 982.5871 | |
| 6 805.6824 | |
| 8 649.8042 | |
| 4 882.4644 | |
| 5 095.4689 | |
| 4 161.3727 | |
| 4 352.1747 | |
| 4 399.1210 | |
| 4 847.5628 | |
| 2 602.2516 | |
| 2 468.6610 | |
| 1 802.9216 | |
| 1 493.0488 | |
| 1 345.6447 | |
| 679.1552 | |
| 673.2879 | |
| 694.0989 | |
| 653.0246 | |
| 639.3266 | |
| 628.8305 | |
| 627.5089 | |
| 672.6225 | |
| 668.1952 | |
| 639.3484 | |
| 644.8948 | |
| 723.2351 | |
| 762.3327 | |
| 738.1611 | |
| 609.5397 | |
| 611.8966 | |
| 604.1835 | |
| 655.4221 | |
| 663.9723 | |
| 671.3117 | |
| 656.5020 | |
| 687.9360 | |
| 665.9830 | |
| 669.1477 | |
| 644.8283 | |
| 647.6929 | |
| 651.0003 | |
| 646.8414 | |
| 645.0218 | |
| 672.1956 | |
| 634.5159 | |
| 615.6211 | |
| 607.2104 | |
| 643.0210 | |
| 654.1337 | |
| 684.5099 | |
| 688.3982 | |
| 685.2236 | |
| 748.6250 | |
| 880.9495 | |
| 904.4831 | |
| 807.9261 | |
| 774.0402 | |
| 656.5522 | |
| 683.3910 | |
| 651.3273 | |
| 612.0496 | |
| 610.4590 | |
| 531.6739 | |
| 530.2114 | |
| 522.6196 | |
| 537.2767 | |
| 506.8533 | |
| 526.6354 | |
| 510.7708 | |
| 545.6639 | |
| 554.3956 | |
| 499.0680 | |
| 482.0883 | |
| 477.5331 | |
| 494.9844 | |
| 474.9338 | |
| 506.5107 | |
| 472.1257 | |
| 471.1405 | |
| 482.4954 | |
| 492.0786 | |
| 468.2753 | |
| 495.9874 | |
| 423.7374 | |
| 414.5710 |