ประวัติ ศาสตร์ Litecoin / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 242 627.1207 กวานซาแองโกลา

ขั้นต่ำใน

1 Litecoin = 414.5710 กวานซาแองโกลา

ประวัติราคา AOA / LTC

Date LTC/AOA
76 341.4675
69 245.9439
87 441.1824
74 179.9540
59 083.4792
59 063.2776
60 443.7726
56 293.2817
56 638.4944
55 911.6374
58 209.0050
55 659.4974
61 714.1144
59 968.2217
58 205.7118
59 615.3718
60 031.6392
57 164.3066
58 233.2258
60 585.2919
61 412.5477
57 244.0418
56 389.4808
53 069.4970
52 172.8251
54 425.0252
53 146.4503
55 140.1631
48 280.3628
52 248.2394
53 874.9005
55 158.9479
67 627.8082
67 639.0141
75 870.8001
73 048.9870
75 346.6402
80 591.3788
88 332.7457
69 389.9111
57 264.6803
51 916.4661
52 949.0535
51 521.0161
49 007.4039
46 198.9037
39 175.6443
44 101.4253
45 038.6741
49 740.5525
41 252.4437
44 624.4262
47 509.4006
48 481.1751
45 459.7305
48 937.8656
45 335.4987
45 212.3316
44 004.5169
41 449.2143
37 640.4376
35 450.9436
31 449.1135
37 703.2065
40 223.5404
36 896.2558
31 015.3343
28 004.9564
33 630.7826
26 520.1297
24 042.0236
23 176.8652
23 252.6395
23 481.4656
22 808.9505
22 603.8648
26 259.4334
25 678.0718
23 802.0931
24 179.3760
25 995.0933
27 125.0178
25 510.7201
24 257.5604
24 318.1666
21 627.7345
21 874.3000
23 916.8636
22 928.6782
19 317.5175
27 299.7171
28 581.7549
29 221.3295
27 833.4669
32 363.6295
40 597.5104
42 029.5679
52 894.0682
48 362.5830
46 652.2360
54 245.9309
54 542.5344
64 716.1990
72 360.3176
58 709.8687
56 851.2658
79 524.9446
69 263.8956
82 070.3616
90 081.8231
85 131.4488
80 579.8093
86 578.8697
119 188.5957
120 073.0340
156 828.2417
135 062.3970
115 688.4987
116 278.2934
111 058.8781
105 470.8736
100 738.9523
88 777.8356
97 209.3105
113 834.0171
140 658.6928
111 161.2333
118 144.9369
113 929.0529
106 287.9763
89 253.0620
85 641.2195
73 470.5117
85 424.5327
89 416.7240
88 887.4945
86 825.3201
111 744.9327
111 305.8677
117 409.5503
117 115.8642
190 722.2627
229 430.9300
190 397.0154
158 738.6940
175 046.5740
153 396.4759
138 712.3494
121 736.0133
119 096.7446
115 731.7994
107 510.6165
132 434.5861
143 370.3887
105 838.1219
86 104.2731
92 979.7070
97 091.3635
80 659.8710
99 698.6149
87 253.8253
68 510.7530
53 615.8128
53 903.6151
55 954.8744
56 632.2220
47 508.1597
39 349.8982
36 023.8752
37 125.9384
31 287.5340
33 001.9995
29 096.0298
28 762.8673
26 870.0822
30 605.1423
29 966.1234
36 860.8279
36 617.2726
38 761.7149
34 089.3876
34 407.3379
30 509.3951
23 879.3285
25 533.8597
25 040.1413
24 033.4463
26 814.9627
26 562.7757
27 445.7259
27 364.8141
25 103.7262
26 020.5546
22 788.7997
26 231.7669
24 709.1265
23 594.4565
22 856.2361
24 405.6926
20 197.3912
19 765.9531
16 615.0454
23 576.1887
30 484.9457
36 143.7617
35 740.3458
36 476.6068
34 286.4555
29 479.1880
28 083.9962
24 051.5357
21 805.7222
20 542.2683
20 048.5766
19 148.2029
21 422.2987
22 575.9426
22 276.3175
26 291.2398
28 802.7352
30 341.8332
28 683.4064
24 623.0981
23 310.6394
22 058.4108
21 190.0991
26 725.9248
25 919.1430
25 523.7818
24 155.7872
26 661.1603
27 532.8401
31 160.7650
34 988.8524
31 547.8711
32 956.6288
31 582.4083
41 879.6147
40 391.7304
45 457.4220
45 353.5764
42 828.7260
37 600.2449
37 711.9821
30 031.4000
29 103.6165
24 566.7278
22 012.6338
24 763.2541
24 876.9634
28 261.6647
19 195.8685
18 753.0037
19 052.6781
17 360.1180
14 608.9575
14 504.0540
15 214.3920
13 516.6227
10 711.6115
9 583.7807
9 653.2762
10 063.5266
11 835.7573
9 581.3385
10 334.1593
9 369.8230
7 546.2908
9 608.9577
9 448.5935
11 377.9373
15 647.9358
16 448.0121
15 141.1211
15 874.5685
16 550.3431
18 020.8793
17 800.8934
16 892.3972
14 961.6160
15 395.6354
18 078.5456
15 943.6166
15 180.4202
15 036.6839
19 283.3889
21 152.3610
21 057.3306
21 280.0594
20 517.0482
20 996.7164
20 646.3346
24 051.9782
25 040.8637
28 339.8807
26 895.6760
31 638.1885
34 868.1461
38 337.0942
34 920.0644
32 866.2500
27 788.2733
24 984.6306
25 303.4853
31 164.5766
33 936.8089
38 945.8498
47 224.4727
47 273.6926
34 074.1209
25 475.8328
37 195.6964
32 477.6495
44 304.8941
43 086.9758
43 692.8454
46 209.3007
54 349.9894
32 008.4333
16 680.8698
14 874.5406
11 930.6897
10 255.1645
9 217.3116
10 629.7010
8 344.1269
8 893.1631
7 795.5711
9 000.2222
10 792.6587
10 943.5155
10 577.7254
7 912.5232
7 554.3432
7 555.7185
7 266.9236
7 361.7295
7 069.2171
7 988.6437
7 982.5871
6 805.6824
8 649.8042
4 882.4644
5 095.4689
4 161.3727
4 352.1747
4 399.1210
4 847.5628
2 602.2516
2 468.6610
1 802.9216
1 493.0488
1 345.6447
679.1552
673.2879
694.0989
653.0246
639.3266
628.8305
627.5089
672.6225
668.1952
639.3484
644.8948
723.2351
762.3327
738.1611
609.5397
611.8966
604.1835
655.4221
663.9723
671.3117
656.5020
687.9360
665.9830
669.1477
644.8283
647.6929
651.0003
646.8414
645.0218
672.1956
634.5159
615.6211
607.2104
643.0210
654.1337
684.5099
688.3982
685.2236
748.6250
880.9495
904.4831
807.9261
774.0402
656.5522
683.3910
651.3273
612.0496
610.4590
531.6739
530.2114
522.6196
537.2767
506.8533
526.6354
510.7708
545.6639
554.3956
499.0680
482.0883
477.5331
494.9844
474.9338
506.5107
472.1257
471.1405
482.4954
492.0786
468.2753
495.9874
423.7374
414.5710