Historique des taux quotidiens LTC /AOA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 242 627.1207 kwanza angolais
le minimum le
1 Litecoin = 414.5710 kwanza angolais
Historique des prix AOA / LTC
| Date | LTC/AOA |
| | 79 763.5777 |
| | 79 696.9993 |
| | 80 069.2021 |
| | 79 465.7487 |
| | 79 347.7115 |
| | 79 443.1918 |
| | 78 918.6771 |
| | 78 919.0622 |
| | 79 062.9331 |
| | 79 335.3268 |
| | 79 160.3903 |
| | 78 779.5965 |
| | 79 656.5301 |
| | 79 422.3121 |
| | 79 529.6161 |
| | 79 704.1327 |
| | 79 797.6704 |
| | 80 045.3953 |
| | 79 946.2747 |
| | 80 033.7629 |
| | 80 428.0914 |
| | 80 070.8691 |
| | 79 272.8773 |
| | 78 937.7813 |
| | 79 460.5266 |
| | 79 320.6876 |
| | 79 781.9661 |
| | 79 839.3532 |
| | 79 849.1619 |
| | 79 962.4249 |
| | 80 356.3396 |
| | 80 261.4369 |
| | 80 501.2189 |
| | 79 334.5192 |
| | 79 475.5601 |
| | 80 018.9528 |
| | 79 890.4341 |
| | 79 811.1627 |
| | 79 753.6007 |
| | 79 062.9445 |
| | 79 101.8214 |
| | 78 866.9509 |
| | 79 219.6834 |
| | 79 222.2937 |
| | 79 061.7454 |
| | 79 580.6283 |
| | 79 448.2944 |
| | 78 967.7786 |
| | 79 806.2532 |
| | 79 860.3209 |
| | 80 149.2737 |
| | 79 996.1365 |
| | 80 182.2188 |
| | 79 845.5927 |
| | 79 255.0733 |
| | 79 710.8588 |
| | 79 280.2299 |
| | 79 543.3406 |
| | 79 461.1509 |
| | 80 140.4475 |
| | 79 607.5391 |
| | 80 015.3436 |
| | 80 520.5177 |
| | 79 739.4589 |
| | 79 664.4961 |
| | 79 426.3279 |
| | 79 244.9395 |
| | 79 475.6818 |
| | 78 366.9441 |
| | 78 223.6103 |
| | 78 524.0212 |
| | 78 990.6843 |
| | 80 182.9222 |
| | 78 722.9365 |
| | 77 410.9140 |
| | 77 158.2751 |
| | 77 093.6122 |
| | 77 715.0374 |
| | 77 435.7171 |
| | 76 547.0030 |
| | 76 477.8844 |
| | 76 133.1465 |
| | 75 701.4477 |
| | 75 949.5014 |
| | 75 591.7746 |
| | 76 252.3367 |
| | 75 590.7881 |
| | 76 083.9975 |
| | 75 809.7680 |
| | 75 802.4238 |
| | 76 269.3543 |
| | 76 401.5644 |
| | 76 435.0237 |
| | 75 867.1223 |
| | 76 564.1062 |
| | 76 714.9793 |
| | 77 199.8441 |
| | 77 140.1856 |
| | 77 024.7469 |
| | 77 242.2737 |
| | 77 556.2649 |
| | 80 909.2662 |
| | 80 125.1315 |
| | 80 085.6862 |
| | 79 222.0577 |
| | 78 087.6895 |
| | 77 867.3318 |
| | 76 153.3286 |
| | 74 767.7410 |
| | 74 697.1734 |
| | 73 375.0165 |
| | 73 847.1941 |
| | 74 130.7862 |
| | 73 399.0783 |
| | 71 789.9416 |
| | 71 248.4651 |
| | 71 488.9996 |
| | 71 448.0443 |
| | 72 520.0902 |
| | 71 911.9384 |
| | 73 609.6400 |
| | 67 605.4497 |
| | 67 905.9726 |
| | 68 709.6427 |
| | 72 083.4414 |
| | 65 004.9148 |
| | 87 529.7376 |
| | 81 960.6426 |
| | 76 341.4675 |
| | 69 245.9439 |
| | 87 441.1824 |
| | 74 179.9540 |
| | 59 083.4792 |
| | 59 063.2776 |
| | 60 443.7726 |
| | 56 293.2817 |
| | 56 638.4944 |
| | 55 911.6374 |
| | 58 209.0050 |
| | 55 659.4974 |
| | 61 714.1144 |
| | 59 968.2217 |
| | 58 205.7118 |
| | 59 615.3718 |
| | 60 031.6392 |
| | 57 164.3066 |
| | 58 233.2258 |
| | 60 585.2919 |
| | 61 412.5477 |
| | 57 244.0418 |
| | 56 389.4808 |
| | 53 069.4970 |
| | 52 172.8251 |
| | 54 425.0252 |
| | 53 146.4503 |
| | 55 140.1631 |
| | 48 280.3628 |
| | 52 248.2394 |
| | 53 874.9005 |
| | 55 158.9479 |
| | 67 627.8082 |
| | 67 639.0141 |
| | 75 870.8001 |
| | 73 048.9870 |
| | 75 346.6402 |
| | 80 591.3788 |
| | 88 332.7457 |
| | 69 389.9111 |
| | 57 264.6803 |
| | 51 916.4661 |
| | 52 949.0535 |
| | 51 521.0161 |
| | 49 007.4039 |
| | 46 198.9037 |
| | 39 175.6443 |
| | 44 101.4253 |
| | 45 038.6741 |
| | 49 740.5525 |
| | 41 252.4437 |
| | 44 624.4262 |
| | 47 509.4006 |
| | 48 481.1751 |
| | 45 459.7305 |
| | 48 937.8656 |
| | 45 335.4987 |
| | 45 212.3316 |
| | 44 004.5169 |
| | 41 449.2143 |
| | 37 640.4376 |
| | 35 450.9436 |
| | 31 449.1135 |
| | 37 703.2065 |
| | 40 223.5404 |
| | 36 896.2558 |
| | 31 015.3343 |
| | 28 004.9564 |
| | 33 630.7826 |
| | 26 520.1297 |
| | 24 042.0236 |
| | 23 176.8652 |
| | 23 252.6395 |
| | 23 481.4656 |
| | 22 808.9505 |
| | 22 603.8648 |
| | 26 259.4334 |
| | 25 678.0718 |
| | 23 802.0931 |
| | 24 179.3760 |
| | 25 995.0933 |
| | 27 125.0178 |
| | 25 510.7201 |
| | 24 257.5604 |
| | 24 318.1666 |
| | 21 627.7345 |
| | 21 874.3000 |
| | 23 916.8636 |
| | 22 928.6782 |
| | 19 317.5175 |
| | 27 299.7171 |
| | 28 581.7549 |
| | 29 221.3295 |
| | 27 833.4669 |
| | 32 363.6295 |
| | 40 597.5104 |
| | 42 029.5679 |
| | 52 894.0682 |
| | 48 362.5830 |
| | 46 652.2360 |
| | 54 245.9309 |
| | 54 542.5344 |
| | 64 716.1990 |
| | 72 360.3176 |
| | 58 709.8687 |
| | 56 851.2658 |
| | 79 524.9446 |
| | 69 263.8956 |
| | 82 070.3616 |
| | 90 081.8231 |
| | 85 131.4488 |
| | 80 579.8093 |
| | 86 578.8697 |
| | 119 188.5957 |
| | 120 073.0340 |
| | 156 828.2417 |
| | 135 062.3970 |
| | 115 688.4987 |
| | 116 278.2934 |
| | 111 058.8781 |
| | 105 470.8736 |
| | 100 738.9523 |
| | 88 777.8356 |
| | 97 209.3105 |
| | 113 834.0171 |
| | 140 658.6928 |
| | 111 161.2333 |
| | 118 144.9369 |
| | 113 929.0529 |
| | 106 287.9763 |
| | 89 253.0620 |
| | 85 641.2195 |
| | 73 470.5117 |
| | 85 424.5327 |
| | 89 416.7240 |
| | 88 887.4945 |
| | 86 825.3201 |
| | 111 744.9327 |
| | 111 305.8677 |
| | 117 409.5503 |
| | 117 115.8642 |
| | 190 722.2627 |
| | 229 430.9300 |
| | 190 397.0154 |
| | 158 738.6940 |
| | 175 046.5740 |
| | 153 396.4759 |
| | 138 712.3494 |
| | 121 736.0133 |
| | 119 096.7446 |
| | 115 731.7994 |
| | 107 510.6165 |
| | 132 434.5861 |
| | 143 370.3887 |
| | 105 838.1219 |
| | 86 104.2731 |
| | 92 979.7070 |
| | 97 091.3635 |
| | 80 659.8710 |
| | 99 698.6149 |
| | 87 253.8253 |
| | 68 510.7530 |
| | 53 615.8128 |
| | 53 903.6151 |
| | 55 954.8744 |
| | 56 632.2220 |
| | 47 508.1597 |
| | 39 349.8982 |
| | 36 023.8752 |
| | 37 125.9384 |
| | 31 287.5340 |
| | 33 001.9995 |
| | 29 096.0298 |
| | 28 762.8673 |
| | 26 870.0822 |
| | 30 605.1423 |
| | 29 966.1234 |
| | 36 860.8279 |
| | 36 617.2726 |
| | 38 761.7149 |
| | 34 089.3876 |
| | 34 407.3379 |
| | 30 509.3951 |
| | 23 879.3285 |
| | 25 533.8597 |
| | 25 040.1413 |
| | 24 033.4463 |
| | 26 814.9627 |
| | 26 562.7757 |
| | 27 445.7259 |
| | 27 364.8141 |
| | 25 103.7262 |
| | 26 020.5546 |
| | 22 788.7997 |
| | 26 231.7669 |
| | 24 709.1265 |
| | 23 594.4565 |
| | 22 856.2361 |
| | 24 405.6926 |
| | 20 197.3912 |
| | 19 765.9531 |
| | 16 615.0454 |
| | 23 576.1887 |
| | 30 484.9457 |
| | 36 143.7617 |
| | 35 740.3458 |
| | 36 476.6068 |
| | 34 286.4555 |
| | 29 479.1880 |
| | 28 083.9962 |
| | 24 051.5357 |
| | 21 805.7222 |
| | 20 542.2683 |
| | 20 048.5766 |
| | 19 148.2029 |
| | 21 422.2987 |
| | 22 575.9426 |
| | 22 276.3175 |
| | 26 291.2398 |
| | 28 802.7352 |
| | 30 341.8332 |
| | 28 683.4064 |
| | 24 623.0981 |
| | 23 310.6394 |
| | 22 058.4108 |
| | 21 190.0991 |
| | 26 725.9248 |
| | 25 919.1430 |
| | 25 523.7818 |
| | 24 155.7872 |
| | 26 661.1603 |
| | 27 532.8401 |
| | 31 160.7650 |
| | 34 988.8524 |
| | 31 547.8711 |
| | 32 956.6288 |
| | 31 582.4083 |
| | 41 879.6147 |
| | 40 391.7304 |
| | 45 457.4220 |
| | 45 353.5764 |
| | 42 828.7260 |
| | 37 600.2449 |
| | 37 711.9821 |
| | 30 031.4000 |
| | 29 103.6165 |
| | 24 566.7278 |
| | 22 012.6338 |
| | 24 763.2541 |
| | 24 876.9634 |
| | 28 261.6647 |
| | 19 195.8685 |
| | 18 753.0037 |
| | 19 052.6781 |
| | 17 360.1180 |
| | 14 608.9575 |
| | 14 504.0540 |
| | 15 214.3920 |
| | 13 516.6227 |
| | 10 711.6115 |
| | 9 583.7807 |
| | 9 653.2762 |
| | 10 063.5266 |
| | 11 835.7573 |
| | 9 581.3385 |
| | 10 334.1593 |
| | 9 369.8230 |
| | 7 546.2908 |
| | 9 608.9577 |
| | 9 448.5935 |
| | 11 377.9373 |
| | 15 647.9358 |
| | 16 448.0121 |
| | 15 141.1211 |
| | 15 874.5685 |
| | 16 550.3431 |
| | 18 020.8793 |
| | 17 800.8934 |
| | 16 892.3972 |
| | 14 961.6160 |
| | 15 395.6354 |
| | 18 078.5456 |
| | 15 943.6166 |
| | 15 180.4202 |
| | 15 036.6839 |
| | 19 283.3889 |
| | 21 152.3610 |
| | 21 057.3306 |
| | 21 280.0594 |
| | 20 517.0482 |
| | 20 996.7164 |
| | 20 646.3346 |
| | 24 051.9782 |
| | 25 040.8637 |
| | 28 339.8807 |
| | 26 895.6760 |
| | 31 638.1885 |
| | 34 868.1461 |
| | 38 337.0942 |
| | 34 920.0644 |
| | 32 866.2500 |
| | 27 788.2733 |
| | 24 984.6306 |
| | 25 303.4853 |
| | 31 164.5766 |
| | 33 936.8089 |
| | 38 945.8498 |
| | 47 224.4727 |
| | 47 273.6926 |
| | 34 074.1209 |
| | 25 475.8328 |
| | 37 195.6964 |
| | 32 477.6495 |
| | 44 304.8941 |
| | 43 086.9758 |
| | 43 692.8454 |
| | 46 209.3007 |
| | 54 349.9894 |
| | 32 008.4333 |
| | 16 680.8698 |
| | 14 874.5406 |
| | 11 930.6897 |
| | 10 255.1645 |
| | 9 217.3116 |
| | 10 629.7010 |
| | 8 344.1269 |
| | 8 893.1631 |
| | 7 795.5711 |
| | 9 000.2222 |
| | 10 792.6587 |
| | 10 943.5155 |
| | 10 577.7254 |
| | 7 912.5232 |
| | 7 554.3432 |
| | 7 555.7185 |
| | 7 266.9236 |
| | 7 361.7295 |
| | 7 069.2171 |
| | 7 988.6437 |
| | 7 982.5871 |
| | 6 805.6824 |
| | 8 649.8042 |
| | 4 882.4644 |
| | 5 095.4689 |
| | 4 161.3727 |
| | 4 352.1747 |
| | 4 399.1210 |
| | 4 847.5628 |
| | 2 602.2516 |
| | 2 468.6610 |
| | 1 802.9216 |
| | 1 493.0488 |
| | 1 345.6447 |
| | 679.1552 |
| | 673.2879 |
| | 694.0989 |
| | 653.0246 |
| | 639.3266 |
| | 628.8305 |
| | 627.5089 |
| | 672.6225 |
| | 668.1952 |
| | 639.3484 |
| | 644.8948 |
| | 723.2351 |
| | 762.3327 |
| | 738.1611 |
| | 609.5397 |
| | 611.8966 |
| | 604.1835 |
| | 655.4221 |
| | 663.9723 |
| | 671.3117 |
| | 656.5020 |
| | 687.9360 |
| | 665.9830 |
| | 669.1477 |
| | 644.8283 |
| | 647.6929 |
| | 651.0003 |
| | 646.8414 |
| | 645.0218 |
| | 672.1956 |
| | 634.5159 |
| | 615.6211 |
| | 607.2104 |
| | 643.0210 |
| | 654.1337 |
| | 684.5099 |
| | 688.3982 |
| | 685.2236 |
| | 748.6250 |
| | 880.9495 |
| | 904.4831 |
| | 807.9261 |
| | 774.0402 |
| | 656.5522 |
| | 683.3910 |
| | 651.3273 |
| | 612.0496 |
| | 610.4590 |
| | 531.6739 |
| | 530.2114 |
| | 522.6196 |
| | 537.2767 |
| | 506.8533 |
| | 526.6354 |
| | 510.7708 |
| | 545.6639 |
| | 554.3956 |
| | 499.0680 |
| | 482.0883 |
| | 477.5331 |
| | 494.9844 |
| | 474.9338 |
| | 506.5107 |
| | 472.1257 |
| | 471.1405 |
| | 482.4954 |
| | 492.0786 |
| | 468.2753 |
| | 495.9874 |
| | 423.7374 |
| | 414.5710 |