Storia delle tariffe giornaliere LTC /BDT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 31 472.6826 taka bengalese
il minimo sul
1 Litecoin = 235.3567 taka bengalese
Storico dei prezzi di BDT / LTC
| Date | LTC/BDT |
| | 10 667.3484 |
| | 10 636.2239 |
| | 10 677.9212 |
| | 10 636.8226 |
| | 10 602.9536 |
| | 10 671.3413 |
| | 10 629.4122 |
| | 10 693.0752 |
| | 10 715.2127 |
| | 10 700.7569 |
| | 10 776.7814 |
| | 10 708.0551 |
| | 10 747.9158 |
| | 10 746.8179 |
| | 10 784.8564 |
| | 10 602.4838 |
| | 10 634.3806 |
| | 10 634.9693 |
| | 10 630.7040 |
| | 10 660.1792 |
| | 10 670.1819 |
| | 10 670.9770 |
| | 10 723.8380 |
| | 10 721.8236 |
| | 10 734.9663 |
| | 10 780.7390 |
| | 10 636.5566 |
| | 10 618.4938 |
| | 10 688.3455 |
| | 10 679.2640 |
| | 10 651.8887 |
| | 10 644.2407 |
| | 10 596.9782 |
| | 10 549.6150 |
| | 10 541.3956 |
| | 10 580.0478 |
| | 10 552.6320 |
| | 10 540.7412 |
| | 10 640.4000 |
| | 10 589.1524 |
| | 10 549.2753 |
| | 10 614.0031 |
| | 10 624.0192 |
| | 10 657.1157 |
| | 10 634.4265 |
| | 10 657.3423 |
| | 10 641.2460 |
| | 10 535.5838 |
| | 10 577.0135 |
| | 10 566.5814 |
| | 10 583.8759 |
| | 10 640.5851 |
| | 10 635.8321 |
| | 10 523.9771 |
| | 10 692.8451 |
| | 10 797.1220 |
| | 10 685.8806 |
| | 10 620.4039 |
| | 10 604.9606 |
| | 10 610.8312 |
| | 10 633.2068 |
| | 10 441.8110 |
| | 10 350.0162 |
| | 10 495.7986 |
| | 10 526.1440 |
| | 10 613.2827 |
| | 10 441.6581 |
| | 10 272.1931 |
| | 10 281.5447 |
| | 10 267.4859 |
| | 10 329.4257 |
| | 10 295.0254 |
| | 10 145.0477 |
| | 10 148.7948 |
| | 10 142.7480 |
| | 10 069.2083 |
| | 10 123.6732 |
| | 10 090.1337 |
| | 10 195.5184 |
| | 10 063.4024 |
| | 10 134.7523 |
| | 9 927.4668 |
| | 9 944.4786 |
| | 9 982.5931 |
| | 10 021.6577 |
| | 9 991.3174 |
| | 9 931.8128 |
| | 9 981.0719 |
| | 10 060.9434 |
| | 10 133.1775 |
| | 10 109.0750 |
| | 10 105.0862 |
| | 10 156.4739 |
| | 10 179.1622 |
| | 10 259.4378 |
| | 10 260.5488 |
| | 10 290.3124 |
| | 10 225.8017 |
| | 10 227.2657 |
| | 10 272.9729 |
| | 10 227.2710 |
| | 9 988.8087 |
| | 9 994.2489 |
| | 9 882.5669 |
| | 9 946.3757 |
| | 9 951.1922 |
| | 9 892.7564 |
| | 9 805.3144 |
| | 9 801.1969 |
| | 9 805.8705 |
| | 9 821.6464 |
| | 9 949.6386 |
| | 9 906.8086 |
| | 10 169.3467 |
| | 9 479.5860 |
| | 8 907.4345 |
| | 9 028.7378 |
| | 9 483.2113 |
| | 8 549.6838 |
| | 11 433.2695 |
| | 10 775.6207 |
| | 10 010.5220 |
| | 9 131.2444 |
| | 11 508.3970 |
| | 9 829.9115 |
| | 7 803.1420 |
| | 7 825.5201 |
| | 7 977.2445 |
| | 7 440.9881 |
| | 7 467.9527 |
| | 7 388.7420 |
| | 7 701.1243 |
| | 7 351.2382 |
| | 8 184.2745 |
| | 7 937.9505 |
| | 7 706.9269 |
| | 7 902.1795 |
| | 7 961.6725 |
| | 7 589.1865 |
| | 7 789.1056 |
| | 8 096.9479 |
| | 8 144.4379 |
| | 7 600.0728 |
| | 7 503.0305 |
| | 7 071.3318 |
| | 6 963.7663 |
| | 7 252.3791 |
| | 7 063.9748 |
| | 7 283.0823 |
| | 6 400.2108 |
| | 6 967.8404 |
| | 7 135.3425 |
| | 7 298.4375 |
| | 8 966.7260 |
| | 8 963.7568 |
| | 9 975.1057 |
| | 9 587.7804 |
| | 9 945.7256 |
| | 10 610.2865 |
| | 11 554.8243 |
| | 9 417.4393 |
| | 8 345.4390 |
| | 8 327.9658 |
| | 9 422.9668 |
| | 9 739.2714 |
| | 9 748.1322 |
| | 9 487.7434 |
| | 8 246.1502 |
| | 9 152.1380 |
| | 9 359.6973 |
| | 10 433.7596 |
| | 8 610.8639 |
| | 9 275.6524 |
| | 10 010.8825 |
| | 10 181.6094 |
| | 9 636.9532 |
| | 10 363.4619 |
| | 9 536.2345 |
| | 9 541.0364 |
| | 9 081.3034 |
| | 8 612.3419 |
| | 7 956.7680 |
| | 7 447.2659 |
| | 6 634.0136 |
| | 7 689.4562 |
| | 8 210.7667 |
| | 7 694.7051 |
| | 6 277.5037 |
| | 5 764.9878 |
| | 7 014.4852 |
| | 5 544.4093 |
| | 5 343.2713 |
| | 5 366.7288 |
| | 5 345.3206 |
| | 5 499.8817 |
| | 5 332.1623 |
| | 4 938.8525 |
| | 5 826.4856 |
| | 5 698.6059 |
| | 5 275.8512 |
| | 5 350.5398 |
| | 5 765.0170 |
| | 5 974.0348 |
| | 5 588.3783 |
| | 5 315.4721 |
| | 5 321.8736 |
| | 4 715.7001 |
| | 4 788.4665 |
| | 5 200.2178 |
| | 4 923.8006 |
| | 4 175.0859 |
| | 5 854.6300 |
| | 6 065.9731 |
| | 6 173.5831 |
| | 5 956.7475 |
| | 6 971.1256 |
| | 8 694.3006 |
| | 8 966.8210 |
| | 9 979.6473 |
| | 8 850.6856 |
| | 8 427.9401 |
| | 9 395.9362 |
| | 9 322.6614 |
| | 10 547.2329 |
| | 11 909.2485 |
| | 9 541.7939 |
| | 9 226.2090 |
| | 12 741.9411 |
| | 10 820.9442 |
| | 12 709.7746 |
| | 13 715.3013 |
| | 12 899.3795 |
| | 12 364.1072 |
| | 13 162.8799 |
| | 17 791.7545 |
| | 17 613.3397 |
| | 22 548.7418 |
| | 19 386.0259 |
| | 16 599.1797 |
| | 16 680.2388 |
| | 15 919.5217 |
| | 15 091.2779 |
| | 14 400.6381 |
| | 12 638.2622 |
| | 13 459.2297 |
| | 15 539.6930 |
| | 18 931.1494 |
| | 14 932.1791 |
| | 15 808.4636 |
| | 15 157.3056 |
| | 14 130.2475 |
| | 11 853.5434 |
| | 11 366.9752 |
| | 9 695.0153 |
| | 11 261.3036 |
| | 11 755.4828 |
| | 11 652.0291 |
| | 11 468.4805 |
| | 14 762.7608 |
| | 14 699.9888 |
| | 15 508.9104 |
| | 15 441.0066 |
| | 24 731.8379 |
| | 29 741.7204 |
| | 24 673.9802 |
| | 20 507.7335 |
| | 22 820.0557 |
| | 20 709.7389 |
| | 18 715.4907 |
| | 16 493.7118 |
| | 16 104.9680 |
| | 15 878.3709 |
| | 14 472.3460 |
| | 17 233.0612 |
| | 18 631.4719 |
| | 13 737.9277 |
| | 11 122.5400 |
| | 12 006.3893 |
| | 12 524.3762 |
| | 10 407.1330 |
| | 12 923.9706 |
| | 11 291.1344 |
| | 8 870.5538 |
| | 6 918.0156 |
| | 6 996.2814 |
| | 7 248.0834 |
| | 7 341.3087 |
| | 6 037.1949 |
| | 5 020.1890 |
| | 4 589.7852 |
| | 4 778.1800 |
| | 4 072.8294 |
| | 4 345.1898 |
| | 3 898.3726 |
| | 3 938.2806 |
| | 3 681.0921 |
| | 4 149.9476 |
| | 4 086.0653 |
| | 5 198.8135 |
| | 5 273.0378 |
| | 5 698.9881 |
| | 4 953.8589 |
| | 5 002.8215 |
| | 4 606.1936 |
| | 3 576.9161 |
| | 3 776.9777 |
| | 3 683.5384 |
| | 3 524.5255 |
| | 3 754.6665 |
| | 3 761.5648 |
| | 3 948.9672 |
| | 4 006.3442 |
| | 3 690.7251 |
| | 3 857.5946 |
| | 3 530.2014 |
| | 3 983.0864 |
| | 3 749.3743 |
| | 3 579.6592 |
| | 3 413.4789 |
| | 3 766.4200 |
| | 3 308.0044 |
| | 3 209.1020 |
| | 2 831.3738 |
| | 4 068.8497 |
| | 5 253.2568 |
| | 6 227.7590 |
| | 6 135.3857 |
| | 6 242.9309 |
| | 5 873.5248 |
| | 5 040.6974 |
| | 4 871.8492 |
| | 4 216.3171 |
| | 3 840.3396 |
| | 3 616.7157 |
| | 3 529.6988 |
| | 3 540.9099 |
| | 3 818.4997 |
| | 3 907.5602 |
| | 3 975.2739 |
| | 4 832.3547 |
| | 5 288.2583 |
| | 5 202.1097 |
| | 4 950.8977 |
| | 4 626.4733 |
| | 4 825.2243 |
| | 4 897.5543 |
| | 4 745.9449 |
| | 6 119.3326 |
| | 5 987.9668 |
| | 5 886.4360 |
| | 5 636.2956 |
| | 6 209.7323 |
| | 6 425.0202 |
| | 7 275.7594 |
| | 8 335.9374 |
| | 7 670.5378 |
| | 8 036.0720 |
| | 7 714.0378 |
| | 10 245.2785 |
| | 9 966.8112 |
| | 11 283.5450 |
| | 11 313.5870 |
| | 10 652.3562 |
| | 9 522.7816 |
| | 9 647.0539 |
| | 7 712.7391 |
| | 7 562.1922 |
| | 6 377.1282 |
| | 5 742.9201 |
| | 6 552.4026 |
| | 6 566.5404 |
| | 7 476.6233 |
| | 5 090.5100 |
| | 4 974.6902 |
| | 5 095.2700 |
| | 4 639.0194 |
| | 3 908.9981 |
| | 3 884.6435 |
| | 4 068.2436 |
| | 3 622.4746 |
| | 2 878.9141 |
| | 2 584.1503 |
| | 2 613.3784 |
| | 2 722.1453 |
| | 3 212.6637 |
| | 2 596.9411 |
| | 2 812.8367 |
| | 2 549.3133 |
| | 2 045.3791 |
| | 2 600.5455 |
| | 2 552.9668 |
| | 3 075.2187 |
| | 4 229.4909 |
| | 4 487.0857 |
| | 4 186.0655 |
| | 4 408.0820 |
| | 4 592.2243 |
| | 5 034.6449 |
| | 5 052.3525 |
| | 4 914.5542 |
| | 4 398.6401 |
| | 4 548.3404 |
| | 5 487.5972 |
| | 4 875.5312 |
| | 4 750.1059 |
| | 4 825.0242 |
| | 6 272.1581 |
| | 7 003.0749 |
| | 7 012.0225 |
| | 7 061.4183 |
| | 6 907.3138 |
| | 7 110.8956 |
| | 7 083.5163 |
| | 8 395.2191 |
| | 8 856.9993 |
| | 10 081.7986 |
| | 9 637.0134 |
| | 11 477.5354 |
| | 12 843.2908 |
| | 14 095.9843 |
| | 13 084.4230 |
| | 12 624.1813 |
| | 10 708.8062 |
| | 9 607.3810 |
| | 9 790.6734 |
| | 12 084.7105 |
| | 13 175.9908 |
| | 15 020.1654 |
| | 18 505.4355 |
| | 18 779.1003 |
| | 13 434.3785 |
| | 10 249.6792 |
| | 15 248.2715 |
| | 14 693.2536 |
| | 20 250.2369 |
| | 21 635.3405 |
| | 21 755.1068 |
| | 23 013.5572 |
| | 27 093.2153 |
| | 15 939.8037 |
| | 8 337.4277 |
| | 7 395.5283 |
| | 6 004.5639 |
| | 5 143.7420 |
| | 4 615.0309 |
| | 5 178.1573 |
| | 4 065.0999 |
| | 4 398.6842 |
| | 3 863.1183 |
| | 4 379.8466 |
| | 5 366.2810 |
| | 5 361.8723 |
| | 5 168.3407 |
| | 3 859.3814 |
| | 3 685.0337 |
| | 3 674.9937 |
| | 3 531.7389 |
| | 3 589.5498 |
| | 3 443.3700 |
| | 3 920.6619 |
| | 3 892.2696 |
| | 3 312.1252 |
| | 4 207.7476 |
| | 2 375.3912 |
| | 2 476.8509 |
| | 2 028.4669 |
| | 2 113.9401 |
| | 2 150.8793 |
| | 2 381.0797 |
| | 1 281.6813 |
| | 1 232.0952 |
| | 871.2342 |
| | 724.8222 |
| | 650.9604 |
| | 325.9237 |
| | 324.0365 |
| | 333.2021 |
| | 312.7904 |
| | 304.5903 |
| | 300.6780 |
| | 297.3089 |
| | 324.1189 |
| | 316.1127 |
| | 307.2133 |
| | 306.5334 |
| | 340.8975 |
| | 363.2647 |
| | 347.0336 |
| | 289.3209 |
| | 291.6458 |
| | 287.5128 |
| | 308.6873 |
| | 312.4838 |
| | 305.8681 |
| | 301.7426 |
| | 314.8857 |
| | 303.9658 |
| | 306.8178 |
| | 297.3540 |
| | 300.6933 |
| | 303.0261 |
| | 300.8238 |
| | 300.3520 |
| | 310.6096 |
| | 295.3740 |
| | 287.5181 |
| | 281.7091 |
| | 296.7085 |
| | 303.7897 |
| | 317.0259 |
| | 326.2761 |
| | 318.9759 |
| | 350.8553 |
| | 413.4336 |
| | 422.0670 |
| | 378.9434 |
| | 360.6787 |
| | 307.9223 |
| | 318.7402 |
| | 305.6775 |
| | 288.2974 |
| | 283.7152 |
| | 254.4113 |
| | 252.4172 |
| | 252.5033 |
| | 258.8160 |
| | 250.2997 |
| | 254.5812 |
| | 250.9243 |
| | 269.2664 |
| | 271.2172 |
| | 251.5912 |
| | 240.7507 |
| | 237.1983 |
| | 249.1705 |
| | 236.1072 |
| | 275.6784 |
| | 272.2948 |
| | 272.1887 |
| | 276.1293 |
| | 283.6511 |
| | 268.7162 |
| | 284.0915 |
| | 242.6486 |
| | 238.6071 |