Historical Litecoin / Bangladeshi taka

History of daily rates LTC /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 Litecoin = 31 472.6826 Bangladeshi taka

the minimum on

1 Litecoin = 235.3567 Bangladeshi taka

Price history of BDT / LTC

Date LTC/BDT
10 010.5220
9 131.2444
11 508.3970
9 829.9115
7 803.1420
7 825.5201
7 977.2445
7 440.9881
7 467.9527
7 388.7420
7 701.1243
7 351.2382
8 184.2745
7 937.9505
7 706.9269
7 902.1795
7 961.6725
7 589.1865
7 789.1056
8 096.9479
8 144.4379
7 600.0728
7 503.0305
7 071.3318
6 963.7663
7 252.3791
7 063.9748
7 283.0823
6 400.2108
6 967.8404
7 135.3425
7 298.4375
8 966.7260
8 963.7568
9 975.1057
9 587.7804
9 945.7256
10 610.2865
11 554.8243
9 417.4393
8 345.4390
8 327.9658
9 422.9668
9 739.2714
9 748.1322
9 487.7434
8 246.1502
9 152.1380
9 359.6973
10 433.7596
8 610.8639
9 275.6524
10 010.8825
10 181.6094
9 636.9532
10 363.4619
9 536.2345
9 541.0364
9 081.3034
8 612.3419
7 956.7680
7 447.2659
6 634.0136
7 689.4562
8 210.7667
7 694.7051
6 277.5037
5 764.9878
7 014.4852
5 544.4093
5 343.2713
5 366.7288
5 345.3206
5 499.8817
5 332.1623
4 938.8525
5 826.4856
5 698.6059
5 275.8512
5 350.5398
5 765.0170
5 974.0348
5 588.3783
5 315.4721
5 321.8736
4 715.7001
4 788.4665
5 200.2178
4 923.8006
4 175.0859
5 854.6300
6 065.9731
6 173.5831
5 956.7475
6 971.1256
8 694.3006
8 966.8210
9 979.6473
8 850.6856
8 427.9401
9 395.9362
9 322.6614
10 547.2329
11 909.2485
9 541.7939
9 226.2090
12 741.9411
10 820.9442
12 709.7746
13 715.3013
12 899.3795
12 364.1072
13 162.8799
17 791.7545
17 613.3397
22 548.7418
19 386.0259
16 599.1797
16 680.2388
15 919.5217
15 091.2779
14 400.6381
12 638.2622
13 459.2297
15 539.6930
18 931.1494
14 932.1791
15 808.4636
15 157.3056
14 130.2475
11 853.5434
11 366.9752
9 695.0153
11 261.3036
11 755.4828
11 652.0291
11 468.4805
14 762.7608
14 699.9888
15 508.9104
15 441.0066
24 731.8379
29 741.7204
24 673.9802
20 507.7335
22 820.0557
20 709.7389
18 715.4907
16 493.7118
16 104.9680
15 878.3709
14 472.3460
17 233.0612
18 631.4719
13 737.9277
11 122.5400
12 006.3893
12 524.3762
10 407.1330
12 923.9706
11 291.1344
8 870.5538
6 918.0156
6 996.2814
7 248.0834
7 341.3087
6 037.1949
5 020.1890
4 589.7852
4 778.1800
4 072.8294
4 345.1898
3 898.3726
3 938.2806
3 681.0921
4 149.9476
4 086.0653
5 198.8135
5 273.0378
5 698.9881
4 953.8589
5 002.8215
4 606.1936
3 576.9161
3 776.9777
3 683.5384
3 524.5255
3 754.6665
3 761.5648
3 948.9672
4 006.3442
3 690.7251
3 857.5946
3 530.2014
3 983.0864
3 749.3743
3 579.6592
3 413.4789
3 766.4200
3 308.0044
3 209.1020
2 831.3738
4 068.8497
5 253.2568
6 227.7590
6 135.3857
6 242.9309
5 873.5248
5 040.6974
4 871.8492
4 216.3171
3 840.3396
3 616.7157
3 529.6988
3 540.9099
3 818.4997
3 907.5602
3 975.2739
4 832.3547
5 288.2583
5 202.1097
4 950.8977
4 626.4733
4 825.2243
4 897.5543
4 745.9449
6 119.3326
5 987.9668
5 886.4360
5 636.2956
6 209.7323
6 425.0202
7 275.7594
8 335.9374
7 670.5378
8 036.0720
7 714.0378
10 245.2785
9 966.8112
11 283.5450
11 313.5870
10 652.3562
9 522.7816
9 647.0539
7 712.7391
7 562.1922
6 377.1282
5 742.9201
6 552.4026
6 566.5404
7 476.6233
5 090.5100
4 974.6902
5 095.2700
4 639.0194
3 908.9981
3 884.6435
4 068.2436
3 622.4746
2 878.9141
2 584.1503
2 613.3784
2 722.1453
3 212.6637
2 596.9411
2 812.8367
2 549.3133
2 045.3791
2 600.5455
2 552.9668
3 075.2187
4 229.4909
4 487.0857
4 186.0655
4 408.0820
4 592.2243
5 034.6449
5 052.3525
4 914.5542
4 398.6401
4 548.3404
5 487.5972
4 875.5312
4 750.1059
4 825.0242
6 272.1581
7 003.0749
7 012.0225
7 061.4183
6 907.3138
7 110.8956
7 083.5163
8 395.2191
8 856.9993
10 081.7986
9 637.0134
11 477.5354
12 843.2908
14 095.9843
13 084.4230
12 624.1813
10 708.8062
9 607.3810
9 790.6734
12 084.7105
13 175.9908
15 020.1654
18 505.4355
18 779.1003
13 434.3785
10 249.6792
15 248.2715
14 693.2536
20 250.2369
21 635.3405
21 755.1068
23 013.5572
27 093.2153
15 939.8037
8 337.4277
7 395.5283
6 004.5639
5 143.7420
4 615.0309
5 178.1573
4 065.0999
4 398.6842
3 863.1183
4 379.8466
5 366.2810
5 361.8723
5 168.3407
3 859.3814
3 685.0337
3 674.9937
3 531.7389
3 589.5498
3 443.3700
3 920.6619
3 892.2696
3 312.1252
4 207.7476
2 375.3912
2 476.8509
2 028.4669
2 113.9401
2 150.8793
2 381.0797
1 281.6813
1 232.0952
871.2342
724.8222
650.9604
325.9237
324.0365
333.2021
312.7904
304.5903
300.6780
297.3089
324.1189
316.1127
307.2133
306.5334
340.8975
363.2647
347.0336
289.3209
291.6458
287.5128
308.6873
312.4838
305.8681
301.7426
314.8857
303.9658
306.8178
297.3540
300.6933
303.0261
300.8238
300.3520
310.6096
295.3740
287.5181
281.7091
296.7085
303.7897
317.0259
326.2761
318.9759
350.8553
413.4336
422.0670
378.9434
360.6787
307.9223
318.7402
305.6775
288.2974
283.7152
254.4113
252.4172
252.5033
258.8160
250.2997
254.5812
250.9243
269.2664
271.2172
251.5912
240.7507
237.1983
249.1705
236.1072
275.6784
272.2948
272.1887
276.1293
283.6511
268.7162
284.0915
242.6486
238.6071