Historyczny Litecoin / taka bengalska
Historia stawek dziennych LTC /BDT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 31 472.6826 taka bengalska
minimum na
1 Litecoin = 235.3567 taka bengalska
| Date | LTC/BDT |
|---|---|
| 10 667.3484 | |
| 10 636.2239 | |
| 10 677.9212 | |
| 10 636.8226 | |
| 10 602.9536 | |
| 10 671.3413 | |
| 10 629.4122 | |
| 10 693.0752 | |
| 10 715.2127 | |
| 10 700.7569 | |
| 10 776.7814 | |
| 10 708.0551 | |
| 10 747.9158 | |
| 10 746.8179 | |
| 10 784.8564 | |
| 10 602.4838 | |
| 10 634.3806 | |
| 10 634.9693 | |
| 10 630.7040 | |
| 10 660.1792 | |
| 10 670.1819 | |
| 10 670.9770 | |
| 10 723.8380 | |
| 10 721.8236 | |
| 10 734.9663 | |
| 10 780.7390 | |
| 10 636.5566 | |
| 10 618.4938 | |
| 10 688.3455 | |
| 10 679.2640 | |
| 10 651.8887 | |
| 10 644.2407 | |
| 10 596.9782 | |
| 10 549.6150 | |
| 10 541.3956 | |
| 10 580.0478 | |
| 10 552.6320 | |
| 10 540.7412 | |
| 10 640.4000 | |
| 10 589.1524 | |
| 10 549.2753 | |
| 10 614.0031 | |
| 10 624.0192 | |
| 10 657.1157 | |
| 10 634.4265 | |
| 10 657.3423 | |
| 10 641.2460 | |
| 10 535.5838 | |
| 10 577.0135 | |
| 10 566.5814 | |
| 10 583.8759 | |
| 10 640.5851 | |
| 10 635.8321 | |
| 10 523.9771 | |
| 10 692.8451 | |
| 10 797.1220 | |
| 10 685.8806 | |
| 10 620.4039 | |
| 10 604.9606 | |
| 10 610.8312 | |
| 10 633.2068 | |
| 10 441.8110 | |
| 10 350.0162 | |
| 10 495.7986 | |
| 10 526.1440 | |
| 10 613.2827 | |
| 10 441.6581 | |
| 10 272.1931 | |
| 10 281.5447 | |
| 10 267.4859 | |
| 10 329.4257 | |
| 10 295.0254 | |
| 10 145.0477 | |
| 10 148.7948 | |
| 10 142.7480 | |
| 10 069.2083 | |
| 10 123.6732 | |
| 10 090.1337 | |
| 10 195.5184 | |
| 10 063.4024 | |
| 10 134.7523 | |
| 9 927.4668 | |
| 9 944.4786 | |
| 9 982.5931 | |
| 10 021.6577 | |
| 9 991.3174 | |
| 9 931.8128 | |
| 9 981.0719 | |
| 10 060.9434 | |
| 10 133.1775 | |
| 10 109.0750 | |
| 10 105.0862 | |
| 10 156.4739 | |
| 10 179.1622 | |
| 10 259.4378 | |
| 10 260.5488 | |
| 10 290.3124 | |
| 10 225.8017 | |
| 10 227.2657 | |
| 10 272.9729 | |
| 10 227.2710 | |
| 9 988.8087 | |
| 9 994.2489 | |
| 9 882.5669 | |
| 9 946.3757 | |
| 9 951.1922 | |
| 9 892.7564 | |
| 9 805.3144 | |
| 9 801.1969 | |
| 9 805.8705 | |
| 9 821.6464 | |
| 9 949.6386 | |
| 9 906.8086 | |
| 10 169.3467 | |
| 9 479.5860 | |
| 8 907.4345 | |
| 9 028.7378 | |
| 9 483.2113 | |
| 8 549.6838 | |
| 11 433.2695 | |
| 10 775.6207 | |
| 10 010.5220 | |
| 9 131.2444 | |
| 11 508.3970 | |
| 9 829.9115 | |
| 7 803.1420 | |
| 7 825.5201 | |
| 7 977.2445 | |
| 7 440.9881 | |
| 7 467.9527 | |
| 7 388.7420 | |
| 7 701.1243 | |
| 7 351.2382 | |
| 8 184.2745 | |
| 7 937.9505 | |
| 7 706.9269 | |
| 7 902.1795 | |
| 7 961.6725 | |
| 7 589.1865 | |
| 7 789.1056 | |
| 8 096.9479 | |
| 8 144.4379 | |
| 7 600.0728 | |
| 7 503.0305 | |
| 7 071.3318 | |
| 6 963.7663 | |
| 7 252.3791 | |
| 7 063.9748 | |
| 7 283.0823 | |
| 6 400.2108 | |
| 6 967.8404 | |
| 7 135.3425 | |
| 7 298.4375 | |
| 8 966.7260 | |
| 8 963.7568 | |
| 9 975.1057 | |
| 9 587.7804 | |
| 9 945.7256 | |
| 10 610.2865 | |
| 11 554.8243 | |
| 9 417.4393 | |
| 8 345.4390 | |
| 8 327.9658 | |
| 9 422.9668 | |
| 9 739.2714 | |
| 9 748.1322 | |
| 9 487.7434 | |
| 8 246.1502 | |
| 9 152.1380 | |
| 9 359.6973 | |
| 10 433.7596 | |
| 8 610.8639 | |
| 9 275.6524 | |
| 10 010.8825 | |
| 10 181.6094 | |
| 9 636.9532 | |
| 10 363.4619 | |
| 9 536.2345 | |
| 9 541.0364 | |
| 9 081.3034 | |
| 8 612.3419 | |
| 7 956.7680 | |
| 7 447.2659 | |
| 6 634.0136 | |
| 7 689.4562 | |
| 8 210.7667 | |
| 7 694.7051 | |
| 6 277.5037 | |
| 5 764.9878 | |
| 7 014.4852 | |
| 5 544.4093 | |
| 5 343.2713 | |
| 5 366.7288 | |
| 5 345.3206 | |
| 5 499.8817 | |
| 5 332.1623 | |
| 4 938.8525 | |
| 5 826.4856 | |
| 5 698.6059 | |
| 5 275.8512 | |
| 5 350.5398 | |
| 5 765.0170 | |
| 5 974.0348 | |
| 5 588.3783 | |
| 5 315.4721 | |
| 5 321.8736 | |
| 4 715.7001 | |
| 4 788.4665 | |
| 5 200.2178 | |
| 4 923.8006 | |
| 4 175.0859 | |
| 5 854.6300 | |
| 6 065.9731 | |
| 6 173.5831 | |
| 5 956.7475 | |
| 6 971.1256 | |
| 8 694.3006 | |
| 8 966.8210 | |
| 9 979.6473 | |
| 8 850.6856 | |
| 8 427.9401 | |
| 9 395.9362 | |
| 9 322.6614 | |
| 10 547.2329 | |
| 11 909.2485 | |
| 9 541.7939 | |
| 9 226.2090 | |
| 12 741.9411 | |
| 10 820.9442 | |
| 12 709.7746 | |
| 13 715.3013 | |
| 12 899.3795 | |
| 12 364.1072 | |
| 13 162.8799 | |
| 17 791.7545 | |
| 17 613.3397 | |
| 22 548.7418 | |
| 19 386.0259 | |
| 16 599.1797 | |
| 16 680.2388 | |
| 15 919.5217 | |
| 15 091.2779 | |
| 14 400.6381 | |
| 12 638.2622 | |
| 13 459.2297 | |
| 15 539.6930 | |
| 18 931.1494 | |
| 14 932.1791 | |
| 15 808.4636 | |
| 15 157.3056 | |
| 14 130.2475 | |
| 11 853.5434 | |
| 11 366.9752 | |
| 9 695.0153 | |
| 11 261.3036 | |
| 11 755.4828 | |
| 11 652.0291 | |
| 11 468.4805 | |
| 14 762.7608 | |
| 14 699.9888 | |
| 15 508.9104 | |
| 15 441.0066 | |
| 24 731.8379 | |
| 29 741.7204 | |
| 24 673.9802 | |
| 20 507.7335 | |
| 22 820.0557 | |
| 20 709.7389 | |
| 18 715.4907 | |
| 16 493.7118 | |
| 16 104.9680 | |
| 15 878.3709 | |
| 14 472.3460 | |
| 17 233.0612 | |
| 18 631.4719 | |
| 13 737.9277 | |
| 11 122.5400 | |
| 12 006.3893 | |
| 12 524.3762 | |
| 10 407.1330 | |
| 12 923.9706 | |
| 11 291.1344 | |
| 8 870.5538 | |
| 6 918.0156 | |
| 6 996.2814 | |
| 7 248.0834 | |
| 7 341.3087 | |
| 6 037.1949 | |
| 5 020.1890 | |
| 4 589.7852 | |
| 4 778.1800 | |
| 4 072.8294 | |
| 4 345.1898 | |
| 3 898.3726 | |
| 3 938.2806 | |
| 3 681.0921 | |
| 4 149.9476 | |
| 4 086.0653 | |
| 5 198.8135 | |
| 5 273.0378 | |
| 5 698.9881 | |
| 4 953.8589 | |
| 5 002.8215 | |
| 4 606.1936 | |
| 3 576.9161 | |
| 3 776.9777 | |
| 3 683.5384 | |
| 3 524.5255 | |
| 3 754.6665 | |
| 3 761.5648 | |
| 3 948.9672 | |
| 4 006.3442 | |
| 3 690.7251 | |
| 3 857.5946 | |
| 3 530.2014 | |
| 3 983.0864 | |
| 3 749.3743 | |
| 3 579.6592 | |
| 3 413.4789 | |
| 3 766.4200 | |
| 3 308.0044 | |
| 3 209.1020 | |
| 2 831.3738 | |
| 4 068.8497 | |
| 5 253.2568 | |
| 6 227.7590 | |
| 6 135.3857 | |
| 6 242.9309 | |
| 5 873.5248 | |
| 5 040.6974 | |
| 4 871.8492 | |
| 4 216.3171 | |
| 3 840.3396 | |
| 3 616.7157 | |
| 3 529.6988 | |
| 3 540.9099 | |
| 3 818.4997 | |
| 3 907.5602 | |
| 3 975.2739 | |
| 4 832.3547 | |
| 5 288.2583 | |
| 5 202.1097 | |
| 4 950.8977 | |
| 4 626.4733 | |
| 4 825.2243 | |
| 4 897.5543 | |
| 4 745.9449 | |
| 6 119.3326 | |
| 5 987.9668 | |
| 5 886.4360 | |
| 5 636.2956 | |
| 6 209.7323 | |
| 6 425.0202 | |
| 7 275.7594 | |
| 8 335.9374 | |
| 7 670.5378 | |
| 8 036.0720 | |
| 7 714.0378 | |
| 10 245.2785 | |
| 9 966.8112 | |
| 11 283.5450 | |
| 11 313.5870 | |
| 10 652.3562 | |
| 9 522.7816 | |
| 9 647.0539 | |
| 7 712.7391 | |
| 7 562.1922 | |
| 6 377.1282 | |
| 5 742.9201 | |
| 6 552.4026 | |
| 6 566.5404 | |
| 7 476.6233 | |
| 5 090.5100 | |
| 4 974.6902 | |
| 5 095.2700 | |
| 4 639.0194 | |
| 3 908.9981 | |
| 3 884.6435 | |
| 4 068.2436 | |
| 3 622.4746 | |
| 2 878.9141 | |
| 2 584.1503 | |
| 2 613.3784 | |
| 2 722.1453 | |
| 3 212.6637 | |
| 2 596.9411 | |
| 2 812.8367 | |
| 2 549.3133 | |
| 2 045.3791 | |
| 2 600.5455 | |
| 2 552.9668 | |
| 3 075.2187 | |
| 4 229.4909 | |
| 4 487.0857 | |
| 4 186.0655 | |
| 4 408.0820 | |
| 4 592.2243 | |
| 5 034.6449 | |
| 5 052.3525 | |
| 4 914.5542 | |
| 4 398.6401 | |
| 4 548.3404 | |
| 5 487.5972 | |
| 4 875.5312 | |
| 4 750.1059 | |
| 4 825.0242 | |
| 6 272.1581 | |
| 7 003.0749 | |
| 7 012.0225 | |
| 7 061.4183 | |
| 6 907.3138 | |
| 7 110.8956 | |
| 7 083.5163 | |
| 8 395.2191 | |
| 8 856.9993 | |
| 10 081.7986 | |
| 9 637.0134 | |
| 11 477.5354 | |
| 12 843.2908 | |
| 14 095.9843 | |
| 13 084.4230 | |
| 12 624.1813 | |
| 10 708.8062 | |
| 9 607.3810 | |
| 9 790.6734 | |
| 12 084.7105 | |
| 13 175.9908 | |
| 15 020.1654 | |
| 18 505.4355 | |
| 18 779.1003 | |
| 13 434.3785 | |
| 10 249.6792 | |
| 15 248.2715 | |
| 14 693.2536 | |
| 20 250.2369 | |
| 21 635.3405 | |
| 21 755.1068 | |
| 23 013.5572 | |
| 27 093.2153 | |
| 15 939.8037 | |
| 8 337.4277 | |
| 7 395.5283 | |
| 6 004.5639 | |
| 5 143.7420 | |
| 4 615.0309 | |
| 5 178.1573 | |
| 4 065.0999 | |
| 4 398.6842 | |
| 3 863.1183 | |
| 4 379.8466 | |
| 5 366.2810 | |
| 5 361.8723 | |
| 5 168.3407 | |
| 3 859.3814 | |
| 3 685.0337 | |
| 3 674.9937 | |
| 3 531.7389 | |
| 3 589.5498 | |
| 3 443.3700 | |
| 3 920.6619 | |
| 3 892.2696 | |
| 3 312.1252 | |
| 4 207.7476 | |
| 2 375.3912 | |
| 2 476.8509 | |
| 2 028.4669 | |
| 2 113.9401 | |
| 2 150.8793 | |
| 2 381.0797 | |
| 1 281.6813 | |
| 1 232.0952 | |
| 871.2342 | |
| 724.8222 | |
| 650.9604 | |
| 325.9237 | |
| 324.0365 | |
| 333.2021 | |
| 312.7904 | |
| 304.5903 | |
| 300.6780 | |
| 297.3089 | |
| 324.1189 | |
| 316.1127 | |
| 307.2133 | |
| 306.5334 | |
| 340.8975 | |
| 363.2647 | |
| 347.0336 | |
| 289.3209 | |
| 291.6458 | |
| 287.5128 | |
| 308.6873 | |
| 312.4838 | |
| 305.8681 | |
| 301.7426 | |
| 314.8857 | |
| 303.9658 | |
| 306.8178 | |
| 297.3540 | |
| 300.6933 | |
| 303.0261 | |
| 300.8238 | |
| 300.3520 | |
| 310.6096 | |
| 295.3740 | |
| 287.5181 | |
| 281.7091 | |
| 296.7085 | |
| 303.7897 | |
| 317.0259 | |
| 326.2761 | |
| 318.9759 | |
| 350.8553 | |
| 413.4336 | |
| 422.0670 | |
| 378.9434 | |
| 360.6787 | |
| 307.9223 | |
| 318.7402 | |
| 305.6775 | |
| 288.2974 | |
| 283.7152 | |
| 254.4113 | |
| 252.4172 | |
| 252.5033 | |
| 258.8160 | |
| 250.2997 | |
| 254.5812 | |
| 250.9243 | |
| 269.2664 | |
| 271.2172 | |
| 251.5912 | |
| 240.7507 | |
| 237.1983 | |
| 249.1705 | |
| 236.1072 | |
| 275.6784 | |
| 272.2948 | |
| 272.1887 | |
| 276.1293 | |
| 283.6511 | |
| 268.7162 | |
| 284.0915 | |
| 242.6486 | |
| 238.6071 |