Storia delle tariffe giornaliere LTC /WST dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 938.9008 tala samoano
il minimo sul
1 Litecoin = 7.7807 tala samoano
Storico dei prezzi di WST / LTC
| Date | LTC/WST |
| | 237.3041 |
| | 236.6048 |
| | 237.6926 |
| | 237.2359 |
| | 236.7586 |
| | 238.5436 |
| | 237.8467 |
| | 239.0133 |
| | 239.5385 |
| | 238.9664 |
| | 240.5626 |
| | 239.4113 |
| | 239.2475 |
| | 240.4271 |
| | 240.8997 |
| | 237.6535 |
| | 236.6485 |
| | 238.2156 |
| | 235.3432 |
| | 236.7116 |
| | 236.8824 |
| | 238.6634 |
| | 238.9701 |
| | 239.3271 |
| | 242.6830 |
| | 244.2528 |
| | 240.7779 |
| | 240.2936 |
| | 241.9380 |
| | 245.7552 |
| | 245.5240 |
| | 245.3467 |
| | 244.0961 |
| | 243.3951 |
| | 242.6251 |
| | 243.7097 |
| | 243.2829 |
| | 242.0842 |
| | 243.5251 |
| | 243.2973 |
| | 242.5376 |
| | 242.7345 |
| | 242.8996 |
| | 243.7805 |
| | 243.3125 |
| | 242.7931 |
| | 242.6645 |
| | 239.9861 |
| | 241.3664 |
| | 240.9471 |
| | 240.8331 |
| | 237.7808 |
| | 245.1536 |
| | 243.5234 |
| | 244.7705 |
| | 246.3152 |
| | 244.8257 |
| | 243.2493 |
| | 242.9692 |
| | 243.3082 |
| | 244.0161 |
| | 240.6130 |
| | 238.9810 |
| | 241.0819 |
| | 242.5152 |
| | 244.6991 |
| | 240.6369 |
| | 236.6276 |
| | 236.8894 |
| | 236.4319 |
| | 237.9727 |
| | 237.1344 |
| | 234.1145 |
| | 233.9457 |
| | 233.7420 |
| | 231.8447 |
| | 232.5410 |
| | 231.6570 |
| | 234.1078 |
| | 231.8230 |
| | 233.3357 |
| | 232.7494 |
| | 232.7265 |
| | 234.0603 |
| | 234.4675 |
| | 234.2151 |
| | 232.6703 |
| | 234.9363 |
| | 235.6961 |
| | 237.2726 |
| | 237.0026 |
| | 236.7825 |
| | 237.9167 |
| | 238.6344 |
| | 240.4859 |
| | 240.5912 |
| | 240.9894 |
| | 239.5219 |
| | 239.6520 |
| | 240.6896 |
| | 240.0280 |
| | 237.9814 |
| | 238.3000 |
| | 235.4359 |
| | 236.9518 |
| | 237.1615 |
| | 235.6717 |
| | 233.6445 |
| | 233.5439 |
| | 233.7061 |
| | 234.2120 |
| | 237.3537 |
| | 236.3749 |
| | 242.9078 |
| | 226.9565 |
| | 227.2497 |
| | 230.3981 |
| | 241.7336 |
| | 218.2289 |
| | 292.4620 |
| | 275.0288 |
| | 255.4213 |
| | 232.3410 |
| | 293.5442 |
| | 250.6917 |
| | 199.1165 |
| | 199.6645 |
| | 203.5388 |
| | 189.6155 |
| | 190.6277 |
| | 188.5588 |
| | 196.6700 |
| | 187.6541 |
| | 208.2259 |
| | 202.1563 |
| | 196.6420 |
| | 200.9681 |
| | 202.5518 |
| | 192.7106 |
| | 196.9916 |
| | 204.5429 |
| | 206.8009 |
| | 193.1523 |
| | 190.6177 |
| | 174.3136 |
| | 171.7512 |
| | 178.7230 |
| | 174.2515 |
| | 180.4256 |
| | 158.7623 |
| | 172.1614 |
| | 177.5306 |
| | 181.3910 |
| | 222.5743 |
| | 222.9205 |
| | 249.7343 |
| | 240.8800 |
| | 249.2530 |
| | 266.2642 |
| | 291.2906 |
| | 237.2580 |
| | 210.1575 |
| | 209.4659 |
| | 238.8127 |
| | 247.5929 |
| | 247.6238 |
| | 239.6013 |
| | 210.0842 |
| | 235.4532 |
| | 241.0610 |
| | 267.3962 |
| | 220.0353 |
| | 238.4507 |
| | 253.2157 |
| | 258.5663 |
| | 243.1599 |
| | 262.0674 |
| | 242.5161 |
| | 242.3870 |
| | 235.6316 |
| | 221.9402 |
| | 201.6086 |
| | 189.8494 |
| | 168.2259 |
| | 201.5657 |
| | 214.7778 |
| | 203.3102 |
| | 170.1468 |
| | 157.3813 |
| | 194.2822 |
| | 154.5936 |
| | 148.6215 |
| | 148.6463 |
| | 145.9335 |
| | 149.4893 |
| | 145.0684 |
| | 144.1895 |
| | 165.3310 |
| | 161.2799 |
| | 149.2400 |
| | 151.6665 |
| | 161.6432 |
| | 170.7687 |
| | 159.5332 |
| | 152.5991 |
| | 154.5936 |
| | 136.9645 |
| | 137.3259 |
| | 148.9963 |
| | 140.1811 |
| | 117.2974 |
| | 166.7180 |
| | 178.0180 |
| | 184.2039 |
| | 178.6331 |
| | 207.3053 |
| | 261.9888 |
| | 268.2324 |
| | 302.0175 |
| | 270.0233 |
| | 257.1933 |
| | 286.0651 |
| | 284.4255 |
| | 321.3971 |
| | 363.1196 |
| | 288.4416 |
| | 278.8856 |
| | 385.2924 |
| | 328.3455 |
| | 385.2057 |
| | 415.9568 |
| | 392.0477 |
| | 374.6926 |
| | 397.7205 |
| | 531.5569 |
| | 526.8236 |
| | 672.9799 |
| | 580.9931 |
| | 497.6536 |
| | 500.1745 |
| | 479.5451 |
| | 453.4316 |
| | 432.9710 |
| | 378.2623 |
| | 404.2655 |
| | 467.1408 |
| | 568.9601 |
| | 448.4970 |
| | 478.6433 |
| | 457.6139 |
| | 426.1054 |
| | 358.2477 |
| | 343.5138 |
| | 292.8183 |
| | 337.6488 |
| | 350.9786 |
| | 349.1452 |
| | 343.8035 |
| | 439.1437 |
| | 436.8953 |
| | 459.6385 |
| | 457.6031 |
| | 732.9197 |
| | 887.8353 |
| | 736.7541 |
| | 612.2731 |
| | 680.2734 |
| | 618.0551 |
| | 560.6383 |
| | 493.0923 |
| | 478.8022 |
| | 470.6588 |
| | 427.8146 |
| | 508.7594 |
| | 552.0465 |
| | 406.5017 |
| | 329.7108 |
| | 354.5486 |
| | 370.4300 |
| | 306.8005 |
| | 384.0918 |
| | 336.7152 |
| | 264.4955 |
| | 209.5399 |
| | 211.7988 |
| | 219.7467 |
| | 223.2516 |
| | 184.6238 |
| | 154.4378 |
| | 142.0274 |
| | 147.1887 |
| | 125.9735 |
| | 135.2880 |
| | 121.2215 |
| | 122.9225 |
| | 112.7434 |
| | 127.4242 |
| | 125.7589 |
| | 159.9355 |
| | 163.1421 |
| | 176.5305 |
| | 152.5145 |
| | 154.1865 |
| | 143.1027 |
| | 111.9839 |
| | 118.1426 |
| | 115.4011 |
| | 112.2827 |
| | 120.0907 |
| | 117.7701 |
| | 126.1803 |
| | 129.0554 |
| | 119.3638 |
| | 126.1123 |
| | 114.9790 |
| | 129.6079 |
| | 122.2786 |
| | 116.1346 |
| | 112.9589 |
| | 124.1472 |
| | 105.6897 |
| | 105.0347 |
| | 90.5157 |
| | 128.2601 |
| | 166.4786 |
| | 196.1259 |
| | 192.6379 |
| | 196.6517 |
| | 184.4320 |
| | 156.3131 |
| | 151.0565 |
| | 130.5637 |
| | 118.3933 |
| | 112.0232 |
| | 109.5148 |
| | 109.8844 |
| | 118.5871 |
| | 121.5028 |
| | 123.8519 |
| | 150.5411 |
| | 165.0064 |
| | 162.5015 |
| | 154.5546 |
| | 144.4876 |
| | 150.8892 |
| | 153.3057 |
| | 148.6156 |
| | 192.0528 |
| | 187.1873 |
| | 184.5052 |
| | 176.9886 |
| | 194.8950 |
| | 200.8249 |
| | 227.0433 |
| | 259.8713 |
| | 238.0281 |
| | 248.2100 |
| | 241.0440 |
| | 317.7659 |
| | 307.2835 |
| | 349.0782 |
| | 350.9634 |
| | 330.7280 |
| | 296.9352 |
| | 299.7811 |
| | 239.5648 |
| | 234.3603 |
| | 197.8434 |
| | 178.3776 |
| | 202.3702 |
| | 203.2027 |
| | 231.5040 |
| | 157.6721 |
| | 153.6442 |
| | 157.5295 |
| | 143.7522 |
| | 121.0187 |
| | 120.3720 |
| | 125.9135 |
| | 112.6832 |
| | 89.0671 |
| | 80.3167 |
| | 81.2251 |
| | 84.4904 |
| | 99.7519 |
| | 80.9819 |
| | 87.3917 |
| | 79.1883 |
| | 63.5372 |
| | 80.4247 |
| | 79.2239 |
| | 95.4150 |
| | 131.9049 |
| | 140.1167 |
| | 128.7912 |
| | 136.5817 |
| | 143.4951 |
| | 156.3979 |
| | 155.4736 |
| | 151.2700 |
| | 135.9199 |
| | 140.1806 |
| | 169.1088 |
| | 150.6723 |
| | 146.5197 |
| | 147.7932 |
| | 192.1288 |
| | 214.7083 |
| | 214.7869 |
| | 216.1086 |
| | 213.3941 |
| | 219.5348 |
| | 216.8503 |
| | 255.4870 |
| | 267.4264 |
| | 304.1410 |
| | 293.2631 |
| | 348.4253 |
| | 388.8658 |
| | 426.5251 |
| | 394.7597 |
| | 382.3354 |
| | 322.6891 |
| | 291.2394 |
| | 298.8785 |
| | 368.8547 |
| | 401.9856 |
| | 458.9001 |
| | 555.4241 |
| | 564.5534 |
| | 409.0356 |
| | 306.2340 |
| | 455.2919 |
| | 438.7767 |
| | 614.2270 |
| | 656.1624 |
| | 667.2024 |
| | 710.0315 |
| | 829.2027 |
| | 491.9435 |
| | 256.3181 |
| | 229.4189 |
| | 181.7082 |
| | 156.4398 |
| | 139.4284 |
| | 160.0054 |
| | 126.5184 |
| | 133.4655 |
| | 116.1043 |
| | 134.5337 |
| | 161.1438 |
| | 163.9919 |
| | 159.1308 |
| | 117.8898 |
| | 110.7975 |
| | 111.6103 |
| | 107.7376 |
| | 109.5379 |
| | 106.1044 |
| | 120.5779 |
| | 120.0747 |
| | 102.7150 |
| | 130.7921 |
| | 74.7069 |
| | 78.3582 |
| | 64.2870 |
| | 66.9316 |
| | 68.6881 |
| | 75.8469 |
| | 40.4820 |
| | 38.2794 |
| | 27.7245 |
| | 23.2359 |
| | 20.8405 |
| | 10.4108 |
| | 10.3122 |
| | 10.7200 |
| | 9.8996 |
| | 9.6640 |
| | 9.5450 |
| | 9.4821 |
| | 10.3083 |
| | 10.1399 |
| | 9.8750 |
| | 9.9548 |
| | 11.1436 |
| | 11.9803 |
| | 11.2023 |
| | 9.3175 |
| | 9.4116 |
| | 9.2579 |
| | 10.0691 |
| | 10.1810 |
| | 9.8261 |
| | 9.6982 |
| | 10.2653 |
| | 9.8592 |
| | 9.9975 |
| | 9.6666 |
| | 9.7083 |
| | 9.8011 |
| | 9.7227 |
| | 9.7136 |
| | 10.1693 |
| | 9.5780 |
| | 9.3382 |
| | 9.1559 |
| | 9.6756 |
| | 9.9398 |
| | 10.4076 |
| | 10.4675 |
| | 10.3846 |
| | 11.4836 |
| | 13.5005 |
| | 13.7838 |
| | 12.4611 |
| | 12.0215 |
| | 10.1821 |
| | 10.5057 |
| | 10.0755 |
| | 9.3850 |
| | 9.3195 |
| | 8.3560 |
| | 8.2740 |
| | 8.2564 |
| | 8.5224 |
| | 8.2514 |
| | 8.5207 |
| | 8.3558 |
| | 8.8969 |
| | 9.0274 |
| | 8.3622 |
| | 8.1477 |
| | 8.0073 |
| | 8.3764 |
| | 7.8059 |
| | 9.1805 |
| | 9.0630 |
| | 9.0627 |
| | 9.3299 |
| | 9.5172 |
| | 9.0971 |
| | 9.5760 |
| | 8.2956 |
| | 8.0843 |