История на дневни ставки LTC /WST тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 938.9008 самоанска тала
минимум на
1 Litecoin = 7.7807 самоанска тала
Цена история на WST / LTC
Date | LTC/WST |
| 227.2497 |
| 230.3981 |
| 241.7336 |
| 218.2289 |
| 292.4620 |
| 275.0288 |
| 255.4213 |
| 232.3410 |
| 293.5442 |
| 250.6917 |
| 199.1165 |
| 199.6645 |
| 203.5388 |
| 189.6155 |
| 190.6277 |
| 188.5588 |
| 196.6700 |
| 187.6541 |
| 208.2259 |
| 202.1563 |
| 196.6420 |
| 200.9681 |
| 202.5518 |
| 192.7106 |
| 196.9916 |
| 204.5429 |
| 206.8009 |
| 193.1523 |
| 190.6177 |
| 174.3136 |
| 171.7512 |
| 178.7230 |
| 174.2515 |
| 180.4256 |
| 158.7623 |
| 172.1614 |
| 177.5306 |
| 181.3910 |
| 222.5743 |
| 222.9205 |
| 249.7343 |
| 240.8800 |
| 249.2530 |
| 266.2642 |
| 291.2906 |
| 237.2580 |
| 210.1575 |
| 209.4659 |
| 238.8127 |
| 247.5929 |
| 247.6238 |
| 239.6013 |
| 210.0842 |
| 235.4532 |
| 241.0610 |
| 267.3962 |
| 220.0353 |
| 238.4507 |
| 253.2157 |
| 258.5663 |
| 243.1599 |
| 262.0674 |
| 242.5161 |
| 242.3870 |
| 235.6316 |
| 221.9402 |
| 201.6086 |
| 189.8494 |
| 168.2259 |
| 201.5657 |
| 214.7778 |
| 203.3102 |
| 170.1468 |
| 157.3813 |
| 194.2822 |
| 154.5936 |
| 148.6215 |
| 148.6463 |
| 145.9335 |
| 149.4893 |
| 145.0684 |
| 144.1895 |
| 165.3310 |
| 161.2799 |
| 149.2400 |
| 151.6665 |
| 161.6432 |
| 170.7687 |
| 159.5332 |
| 152.5991 |
| 154.5936 |
| 136.9645 |
| 137.3259 |
| 148.9963 |
| 140.1811 |
| 117.2974 |
| 166.7180 |
| 178.0180 |
| 184.2039 |
| 178.6331 |
| 207.3053 |
| 261.9888 |
| 268.2324 |
| 302.0175 |
| 270.0233 |
| 257.1933 |
| 286.0651 |
| 284.4255 |
| 321.3971 |
| 363.1196 |
| 288.4416 |
| 278.8856 |
| 385.2924 |
| 328.3455 |
| 385.2057 |
| 415.9568 |
| 392.0477 |
| 374.6926 |
| 397.7205 |
| 531.5569 |
| 526.8236 |
| 672.9799 |
| 580.9931 |
| 497.6536 |
| 500.1745 |
| 479.5451 |
| 453.4316 |
| 432.9710 |
| 378.2623 |
| 404.2655 |
| 467.1408 |
| 568.9601 |
| 448.4970 |
| 478.6433 |
| 457.6139 |
| 426.1054 |
| 358.2477 |
| 343.5138 |
| 292.8183 |
| 337.6488 |
| 350.9786 |
| 349.1452 |
| 343.8035 |
| 439.1437 |
| 436.8953 |
| 459.6385 |
| 457.6031 |
| 732.9197 |
| 887.8353 |
| 736.7541 |
| 612.2731 |
| 680.2734 |
| 618.0551 |
| 560.6383 |
| 493.0923 |
| 478.8022 |
| 470.6588 |
| 427.8146 |
| 508.7594 |
| 552.0465 |
| 406.5017 |
| 329.7108 |
| 354.5486 |
| 370.4300 |
| 306.8005 |
| 384.0918 |
| 336.7152 |
| 264.4955 |
| 209.5399 |
| 211.7988 |
| 219.7467 |
| 223.2516 |
| 184.6238 |
| 154.4378 |
| 142.0274 |
| 147.1887 |
| 125.9735 |
| 135.2880 |
| 121.2215 |
| 122.9225 |
| 112.7434 |
| 127.4242 |
| 125.7589 |
| 159.9355 |
| 163.1421 |
| 176.5305 |
| 152.5145 |
| 154.1865 |
| 143.1027 |
| 111.9839 |
| 118.1426 |
| 115.4011 |
| 112.2827 |
| 120.0907 |
| 117.7701 |
| 126.1803 |
| 129.0554 |
| 119.3638 |
| 126.1123 |
| 114.9790 |
| 129.6079 |
| 122.2786 |
| 116.1346 |
| 112.9589 |
| 124.1472 |
| 105.6897 |
| 105.0347 |
| 90.5157 |
| 128.2601 |
| 166.4786 |
| 196.1259 |
| 192.6379 |
| 196.6517 |
| 184.4320 |
| 156.3131 |
| 151.0565 |
| 130.5637 |
| 118.3933 |
| 112.0232 |
| 109.5148 |
| 109.8844 |
| 118.5871 |
| 121.5028 |
| 123.8519 |
| 150.5411 |
| 165.0064 |
| 162.5015 |
| 154.5546 |
| 144.4876 |
| 150.8892 |
| 153.3057 |
| 148.6156 |
| 192.0528 |
| 187.1873 |
| 184.5052 |
| 176.9886 |
| 194.8950 |
| 200.8249 |
| 227.0433 |
| 259.8713 |
| 238.0281 |
| 248.2100 |
| 241.0440 |
| 317.7659 |
| 307.2835 |
| 349.0782 |
| 350.9634 |
| 330.7280 |
| 296.9352 |
| 299.7811 |
| 239.5648 |
| 234.3603 |
| 197.8434 |
| 178.3776 |
| 202.3702 |
| 203.2027 |
| 231.5040 |
| 157.6721 |
| 153.6442 |
| 157.5295 |
| 143.7522 |
| 121.0187 |
| 120.3720 |
| 125.9135 |
| 112.6832 |
| 89.0671 |
| 80.3167 |
| 81.2251 |
| 84.4904 |
| 99.7519 |
| 80.9819 |
| 87.3917 |
| 79.1883 |
| 63.5372 |
| 80.4247 |
| 79.2239 |
| 95.4150 |
| 131.9049 |
| 140.1167 |
| 128.7912 |
| 136.5817 |
| 143.4951 |
| 156.3979 |
| 155.4736 |
| 151.2700 |
| 135.9199 |
| 140.1806 |
| 169.1088 |
| 150.6723 |
| 146.5197 |
| 147.7932 |
| 192.1288 |
| 214.7083 |
| 214.7869 |
| 216.1086 |
| 213.3941 |
| 219.5348 |
| 216.8503 |
| 255.4870 |
| 267.4264 |
| 304.1410 |
| 293.2631 |
| 348.4253 |
| 388.8658 |
| 426.5251 |
| 394.7597 |
| 382.3354 |
| 322.6891 |
| 291.2394 |
| 298.8785 |
| 368.8547 |
| 401.9856 |
| 458.9001 |
| 555.4241 |
| 564.5534 |
| 409.0356 |
| 306.2340 |
| 455.2919 |
| 438.7767 |
| 614.2270 |
| 656.1624 |
| 667.2024 |
| 710.0315 |
| 829.2027 |
| 491.9435 |
| 256.3181 |
| 229.4189 |
| 181.7082 |
| 156.4398 |
| 139.4284 |
| 160.0054 |
| 126.5184 |
| 133.4655 |
| 116.1043 |
| 134.5337 |
| 161.1438 |
| 163.9919 |
| 159.1308 |
| 117.8898 |
| 110.7975 |
| 111.6103 |
| 107.7376 |
| 109.5379 |
| 106.1044 |
| 120.5779 |
| 120.0747 |
| 102.7150 |
| 130.7921 |
| 74.7069 |
| 78.3582 |
| 64.2870 |
| 66.9316 |
| 68.6881 |
| 75.8469 |
| 40.4820 |
| 38.2794 |
| 27.7245 |
| 23.2359 |
| 20.8405 |
| 10.4108 |
| 10.3122 |
| 10.7200 |
| 9.8996 |
| 9.6640 |
| 9.5450 |
| 9.4821 |
| 10.3083 |
| 10.1399 |
| 9.8750 |
| 9.9548 |
| 11.1436 |
| 11.9803 |
| 11.2023 |
| 9.3175 |
| 9.4116 |
| 9.2579 |
| 10.0691 |
| 10.1810 |
| 9.8261 |
| 9.6982 |
| 10.2653 |
| 9.8592 |
| 9.9975 |
| 9.6666 |
| 9.7083 |
| 9.8011 |
| 9.7227 |
| 9.7136 |
| 10.1693 |
| 9.5780 |
| 9.3382 |
| 9.1559 |
| 9.6756 |
| 9.9398 |
| 10.4076 |
| 10.4675 |
| 10.3846 |
| 11.4836 |
| 13.5005 |
| 13.7838 |
| 12.4611 |
| 12.0215 |
| 10.1821 |
| 10.5057 |
| 10.0755 |
| 9.3850 |
| 9.3195 |
| 8.3560 |
| 8.2740 |
| 8.2564 |
| 8.5224 |
| 8.2514 |
| 8.5207 |
| 8.3558 |
| 8.8969 |
| 9.0274 |
| 8.3622 |
| 8.1477 |
| 8.0073 |
| 8.3764 |
| 7.8059 |
| 9.1805 |
| 9.0630 |
| 9.0627 |
| 9.3299 |
| 9.5172 |
| 9.0971 |
| 9.5760 |
| 8.2956 |
| 8.0843 |