ประวัติ ศาสตร์ Litecoin / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /WST ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 938.9008 ทาลาซามัว

ขั้นต่ำใน

1 Litecoin = 7.7807 ทาลาซามัว

ประวัติราคา WST / LTC

Date LTC/WST
237.3041
236.6048
237.6926
237.2359
236.7586
238.5436
237.8467
239.0133
239.5385
238.9664
240.5626
239.4113
239.2475
240.4271
240.8997
237.6535
236.6485
238.2156
235.3432
236.7116
236.8824
238.6634
238.9701
239.3271
242.6830
244.2528
240.7779
240.2936
241.9380
245.7552
245.5240
245.3467
244.0961
243.3951
242.6251
243.7097
243.2829
242.0842
243.5251
243.2973
242.5376
242.7345
242.8996
243.7805
243.3125
242.7931
242.6645
239.9861
241.3664
240.9471
240.8331
237.7808
245.1536
243.5234
244.7705
246.3152
244.8257
243.2493
242.9692
243.3082
244.0161
240.6130
238.9810
241.0819
242.5152
244.6991
240.6369
236.6276
236.8894
236.4319
237.9727
237.1344
234.1145
233.9457
233.7420
231.8447
232.5410
231.6570
234.1078
231.8230
233.3357
232.7494
232.7265
234.0603
234.4675
234.2151
232.6703
234.9363
235.6961
237.2726
237.0026
236.7825
237.9167
238.6344
240.4859
240.5912
240.9894
239.5219
239.6520
240.6896
240.0280
237.9814
238.3000
235.4359
236.9518
237.1615
235.6717
233.6445
233.5439
233.7061
234.2120
237.3537
236.3749
242.9078
226.9565
227.2497
230.3981
241.7336
218.2289
292.4620
275.0288
255.4213
232.3410
293.5442
250.6917
199.1165
199.6645
203.5388
189.6155
190.6277
188.5588
196.6700
187.6541
208.2259
202.1563
196.6420
200.9681
202.5518
192.7106
196.9916
204.5429
206.8009
193.1523
190.6177
174.3136
171.7512
178.7230
174.2515
180.4256
158.7623
172.1614
177.5306
181.3910
222.5743
222.9205
249.7343
240.8800
249.2530
266.2642
291.2906
237.2580
210.1575
209.4659
238.8127
247.5929
247.6238
239.6013
210.0842
235.4532
241.0610
267.3962
220.0353
238.4507
253.2157
258.5663
243.1599
262.0674
242.5161
242.3870
235.6316
221.9402
201.6086
189.8494
168.2259
201.5657
214.7778
203.3102
170.1468
157.3813
194.2822
154.5936
148.6215
148.6463
145.9335
149.4893
145.0684
144.1895
165.3310
161.2799
149.2400
151.6665
161.6432
170.7687
159.5332
152.5991
154.5936
136.9645
137.3259
148.9963
140.1811
117.2974
166.7180
178.0180
184.2039
178.6331
207.3053
261.9888
268.2324
302.0175
270.0233
257.1933
286.0651
284.4255
321.3971
363.1196
288.4416
278.8856
385.2924
328.3455
385.2057
415.9568
392.0477
374.6926
397.7205
531.5569
526.8236
672.9799
580.9931
497.6536
500.1745
479.5451
453.4316
432.9710
378.2623
404.2655
467.1408
568.9601
448.4970
478.6433
457.6139
426.1054
358.2477
343.5138
292.8183
337.6488
350.9786
349.1452
343.8035
439.1437
436.8953
459.6385
457.6031
732.9197
887.8353
736.7541
612.2731
680.2734
618.0551
560.6383
493.0923
478.8022
470.6588
427.8146
508.7594
552.0465
406.5017
329.7108
354.5486
370.4300
306.8005
384.0918
336.7152
264.4955
209.5399
211.7988
219.7467
223.2516
184.6238
154.4378
142.0274
147.1887
125.9735
135.2880
121.2215
122.9225
112.7434
127.4242
125.7589
159.9355
163.1421
176.5305
152.5145
154.1865
143.1027
111.9839
118.1426
115.4011
112.2827
120.0907
117.7701
126.1803
129.0554
119.3638
126.1123
114.9790
129.6079
122.2786
116.1346
112.9589
124.1472
105.6897
105.0347
90.5157
128.2601
166.4786
196.1259
192.6379
196.6517
184.4320
156.3131
151.0565
130.5637
118.3933
112.0232
109.5148
109.8844
118.5871
121.5028
123.8519
150.5411
165.0064
162.5015
154.5546
144.4876
150.8892
153.3057
148.6156
192.0528
187.1873
184.5052
176.9886
194.8950
200.8249
227.0433
259.8713
238.0281
248.2100
241.0440
317.7659
307.2835
349.0782
350.9634
330.7280
296.9352
299.7811
239.5648
234.3603
197.8434
178.3776
202.3702
203.2027
231.5040
157.6721
153.6442
157.5295
143.7522
121.0187
120.3720
125.9135
112.6832
89.0671
80.3167
81.2251
84.4904
99.7519
80.9819
87.3917
79.1883
63.5372
80.4247
79.2239
95.4150
131.9049
140.1167
128.7912
136.5817
143.4951
156.3979
155.4736
151.2700
135.9199
140.1806
169.1088
150.6723
146.5197
147.7932
192.1288
214.7083
214.7869
216.1086
213.3941
219.5348
216.8503
255.4870
267.4264
304.1410
293.2631
348.4253
388.8658
426.5251
394.7597
382.3354
322.6891
291.2394
298.8785
368.8547
401.9856
458.9001
555.4241
564.5534
409.0356
306.2340
455.2919
438.7767
614.2270
656.1624
667.2024
710.0315
829.2027
491.9435
256.3181
229.4189
181.7082
156.4398
139.4284
160.0054
126.5184
133.4655
116.1043
134.5337
161.1438
163.9919
159.1308
117.8898
110.7975
111.6103
107.7376
109.5379
106.1044
120.5779
120.0747
102.7150
130.7921
74.7069
78.3582
64.2870
66.9316
68.6881
75.8469
40.4820
38.2794
27.7245
23.2359
20.8405
10.4108
10.3122
10.7200
9.8996
9.6640
9.5450
9.4821
10.3083
10.1399
9.8750
9.9548
11.1436
11.9803
11.2023
9.3175
9.4116
9.2579
10.0691
10.1810
9.8261
9.6982
10.2653
9.8592
9.9975
9.6666
9.7083
9.8011
9.7227
9.7136
10.1693
9.5780
9.3382
9.1559
9.6756
9.9398
10.4076
10.4675
10.3846
11.4836
13.5005
13.7838
12.4611
12.0215
10.1821
10.5057
10.0755
9.3850
9.3195
8.3560
8.2740
8.2564
8.5224
8.2514
8.5207
8.3558
8.8969
9.0274
8.3622
8.1477
8.0073
8.3764
7.8059
9.1805
9.0630
9.0627
9.3299
9.5172
9.0971
9.5760
8.2956
8.0843