ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /WST ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 938.9008 ทาลาซามัว
ขั้นต่ำใน
1 Litecoin = 7.7807 ทาลาซามัว
Date | LTC/WST |
---|---|
230.3981 | |
241.7336 | |
218.2289 | |
292.4620 | |
275.0288 | |
255.4213 | |
232.3410 | |
293.5442 | |
250.6917 | |
199.1165 | |
199.6645 | |
203.5388 | |
189.6155 | |
190.6277 | |
188.5588 | |
196.6700 | |
187.6541 | |
208.2259 | |
202.1563 | |
196.6420 | |
200.9681 | |
202.5518 | |
192.7106 | |
196.9916 | |
204.5429 | |
206.8009 | |
193.1523 | |
190.6177 | |
174.3136 | |
171.7512 | |
178.7230 | |
174.2515 | |
180.4256 | |
158.7623 | |
172.1614 | |
177.5306 | |
181.3910 | |
222.5743 | |
222.9205 | |
249.7343 | |
240.8800 | |
249.2530 | |
266.2642 | |
291.2906 | |
237.2580 | |
210.1575 | |
209.4659 | |
238.8127 | |
247.5929 | |
247.6238 | |
239.6013 | |
210.0842 | |
235.4532 | |
241.0610 | |
267.3962 | |
220.0353 | |
238.4507 | |
253.2157 | |
258.5663 | |
243.1599 | |
262.0674 | |
242.5161 | |
242.3870 | |
235.6316 | |
221.9402 | |
201.6086 | |
189.8494 | |
168.2259 | |
201.5657 | |
214.7778 | |
203.3102 | |
170.1468 | |
157.3813 | |
194.2822 | |
154.5936 | |
148.6215 | |
148.6463 | |
145.9335 | |
149.4893 | |
145.0684 | |
144.1895 | |
165.3310 | |
161.2799 | |
149.2400 | |
151.6665 | |
161.6432 | |
170.7687 | |
159.5332 | |
152.5991 | |
154.5936 | |
136.9645 | |
137.3259 | |
148.9963 | |
140.1811 | |
117.2974 | |
166.7180 | |
178.0180 | |
184.2039 | |
178.6331 | |
207.3053 | |
261.9888 | |
268.2324 | |
302.0175 | |
270.0233 | |
257.1933 | |
286.0651 | |
284.4255 | |
321.3971 | |
363.1196 | |
288.4416 | |
278.8856 | |
385.2924 | |
328.3455 | |
385.2057 | |
415.9568 | |
392.0477 | |
374.6926 | |
397.7205 | |
531.5569 | |
526.8236 | |
672.9799 | |
580.9931 | |
497.6536 | |
500.1745 | |
479.5451 | |
453.4316 | |
432.9710 | |
378.2623 | |
404.2655 | |
467.1408 | |
568.9601 | |
448.4970 | |
478.6433 | |
457.6139 | |
426.1054 | |
358.2477 | |
343.5138 | |
292.8183 | |
337.6488 | |
350.9786 | |
349.1452 | |
343.8035 | |
439.1437 | |
436.8953 | |
459.6385 | |
457.6031 | |
732.9197 | |
887.8353 | |
736.7541 | |
612.2731 | |
680.2734 | |
618.0551 | |
560.6383 | |
493.0923 | |
478.8022 | |
470.6588 | |
427.8146 | |
508.7594 | |
552.0465 | |
406.5017 | |
329.7108 | |
354.5486 | |
370.4300 | |
306.8005 | |
384.0918 | |
336.7152 | |
264.4955 | |
209.5399 | |
211.7988 | |
219.7467 | |
223.2516 | |
184.6238 | |
154.4378 | |
142.0274 | |
147.1887 | |
125.9735 | |
135.2880 | |
121.2215 | |
122.9225 | |
112.7434 | |
127.4242 | |
125.7589 | |
159.9355 | |
163.1421 | |
176.5305 | |
152.5145 | |
154.1865 | |
143.1027 | |
111.9839 | |
118.1426 | |
115.4011 | |
112.2827 | |
120.0907 | |
117.7701 | |
126.1803 | |
129.0554 | |
119.3638 | |
126.1123 | |
114.9790 | |
129.6079 | |
122.2786 | |
116.1346 | |
112.9589 | |
124.1472 | |
105.6897 | |
105.0347 | |
90.5157 | |
128.2601 | |
166.4786 | |
196.1259 | |
192.6379 | |
196.6517 | |
184.4320 | |
156.3131 | |
151.0565 | |
130.5637 | |
118.3933 | |
112.0232 | |
109.5148 | |
109.8844 | |
118.5871 | |
121.5028 | |
123.8519 | |
150.5411 | |
165.0064 | |
162.5015 | |
154.5546 | |
144.4876 | |
150.8892 | |
153.3057 | |
148.6156 | |
192.0528 | |
187.1873 | |
184.5052 | |
176.9886 | |
194.8950 | |
200.8249 | |
227.0433 | |
259.8713 | |
238.0281 | |
248.2100 | |
241.0440 | |
317.7659 | |
307.2835 | |
349.0782 | |
350.9634 | |
330.7280 | |
296.9352 | |
299.7811 | |
239.5648 | |
234.3603 | |
197.8434 | |
178.3776 | |
202.3702 | |
203.2027 | |
231.5040 | |
157.6721 | |
153.6442 | |
157.5295 | |
143.7522 | |
121.0187 | |
120.3720 | |
125.9135 | |
112.6832 | |
89.0671 | |
80.3167 | |
81.2251 | |
84.4904 | |
99.7519 | |
80.9819 | |
87.3917 | |
79.1883 | |
63.5372 | |
80.4247 | |
79.2239 | |
95.4150 | |
131.9049 | |
140.1167 | |
128.7912 | |
136.5817 | |
143.4951 | |
156.3979 | |
155.4736 | |
151.2700 | |
135.9199 | |
140.1806 | |
169.1088 | |
150.6723 | |
146.5197 | |
147.7932 | |
192.1288 | |
214.7083 | |
214.7869 | |
216.1086 | |
213.3941 | |
219.5348 | |
216.8503 | |
255.4870 | |
267.4264 | |
304.1410 | |
293.2631 | |
348.4253 | |
388.8658 | |
426.5251 | |
394.7597 | |
382.3354 | |
322.6891 | |
291.2394 | |
298.8785 | |
368.8547 | |
401.9856 | |
458.9001 | |
555.4241 | |
564.5534 | |
409.0356 | |
306.2340 | |
455.2919 | |
438.7767 | |
614.2270 | |
656.1624 | |
667.2024 | |
710.0315 | |
829.2027 | |
491.9435 | |
256.3181 | |
229.4189 | |
181.7082 | |
156.4398 | |
139.4284 | |
160.0054 | |
126.5184 | |
133.4655 | |
116.1043 | |
134.5337 | |
161.1438 | |
163.9919 | |
159.1308 | |
117.8898 | |
110.7975 | |
111.6103 | |
107.7376 | |
109.5379 | |
106.1044 | |
120.5779 | |
120.0747 | |
102.7150 | |
130.7921 | |
74.7069 | |
78.3582 | |
64.2870 | |
66.9316 | |
68.6881 | |
75.8469 | |
40.4820 | |
38.2794 | |
27.7245 | |
23.2359 | |
20.8405 | |
10.4108 | |
10.3122 | |
10.7200 | |
9.8996 | |
9.6640 | |
9.5450 | |
9.4821 | |
10.3083 | |
10.1399 | |
9.8750 | |
9.9548 | |
11.1436 | |
11.9803 | |
11.2023 | |
9.3175 | |
9.4116 | |
9.2579 | |
10.0691 | |
10.1810 | |
9.8261 | |
9.6982 | |
10.2653 | |
9.8592 | |
9.9975 | |
9.6666 | |
9.7083 | |
9.8011 | |
9.7227 | |
9.7136 | |
10.1693 | |
9.5780 | |
9.3382 | |
9.1559 | |
9.6756 | |
9.9398 | |
10.4076 | |
10.4675 | |
10.3846 | |
11.4836 | |
13.5005 | |
13.7838 | |
12.4611 | |
12.0215 | |
10.1821 | |
10.5057 | |
10.0755 | |
9.3850 | |
9.3195 | |
8.3560 | |
8.2740 | |
8.2564 | |
8.5224 | |
8.2514 | |
8.5207 | |
8.3558 | |
8.8969 | |
9.0274 | |
8.3622 | |
8.1477 | |
8.0073 | |
8.3764 | |
7.8059 | |
9.1805 | |
9.0630 | |
9.0627 | |
9.3299 | |
9.5172 | |
9.0971 | |
9.5760 | |
8.2956 | |
8.0843 |