Storico franco del Lussemburgo / peso uruguaiano

Storia delle tariffe giornaliere LUF /UYP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco del Lussemburgo = 1.3404 peso uruguaiano

il minimo sul

1 franco del Lussemburgo = 0.7341 peso uruguaiano

Storico dei prezzi di UYP / LUF

Date LUF/UYP
1.0069
0.9742
0.9960
1.0239
1.0040
1.0036
1.0015
1.0164
1.0276
1.0433
1.0620
1.0345
1.0115
1.0223
1.0424
1.0450
1.0202
1.0631
1.0647
1.0667
1.0776
1.0847
1.0794
1.0672
1.1643
1.1573
1.1478
1.1773
1.2100
1.2125
1.2415
1.2190
1.2497
1.2611
1.2527
1.2537
1.2479
1.2457
1.2371
1.2356
1.2307
1.2337
1.2438
1.2615
1.2623
1.2638
1.2632
1.2431
1.2382
1.2363
1.2382
1.2490
1.2528
1.2459
1.2569
1.2658
1.2735
1.2905
1.2806
1.2858
1.2949
1.2848
1.2849
1.2929
1.3108
1.3164
1.3271
1.3352
1.3305
1.3264
1.3102
1.3190
1.3141
1.2976
1.2933
1.2969
1.3106
1.2933
1.2893
1.2871
1.2830
1.2744
1.2681
1.2674
1.2691
1.2790
1.2901
1.2815
1.2810
1.2803
1.2849
1.2688
1.2609
1.2550
1.2591
1.2415
1.2494
1.2509
1.2471
1.2430
1.2277
1.2374
1.2528
1.2485
1.2605
1.2671
1.2506
1.2486
1.2357
1.2403
1.2368
1.2288
1.1924
1.1753
1.1910
1.2033
1.2042
1.1945
1.1664
1.1877
1.1869
1.1446
1.1614
1.1726
1.1661
1.1841
1.1683
1.2169
1.1951
1.1593
1.0744
1.0290
1.0228
1.0174
1.0295
1.0178
1.0244
1.0308
1.0313
1.0283
1.0340
1.0494
1.0380
1.0409
1.0312
1.0337
1.0233
1.0350
1.0282
1.0328
1.0170
1.0130
0.9970
1.0025
0.9951
1.0027
0.9952
1.0017
0.9960
0.9814
0.9586
0.9424
0.9770
0.9819
0.9768
0.9900
0.9942
0.9838
0.9911
0.9788
0.9774
0.9744
0.9807
0.9736
0.9580
0.9549
0.9564
0.9462
0.9404
0.9411
0.9431
0.9184
0.9175
0.9216
0.9154
0.9129
0.9203
0.9242
0.9211
0.9315
0.9232
0.9184
0.9146
0.9080
0.9091
0.9030
0.9145
0.9252
0.9118
0.9279
0.9274
0.9330
0.9482
0.9414
0.9505
0.9628
0.9572
0.9339
0.9151
0.9151
0.8907
0.8681
0.8795
0.8894
0.9070
0.9112
0.9170
0.9056
0.9165
0.9081
0.9161
0.9080
0.9026
0.9160
0.8989
0.8608
0.8482
0.8594
0.8687
0.8640
0.8667
0.8720
0.8673
0.8651
0.8689
0.8740
0.8754
0.8767
0.8688
0.8663
0.8707
0.8502
0.8563
0.8455
0.8415
0.8475
0.8533
0.8691
0.8589
0.8441
0.8609
0.8607
0.8495
0.8475
0.8486
0.8565
0.8554
0.8501
0.8524
0.8367
0.8435
0.8294
0.8226
0.8255
0.8129
0.8179
0.8025
0.7856
0.7856
0.7819
0.7855
0.7819
0.7819
0.7611
0.7547
0.7616
0.7651
0.7518
0.7456
0.7538
0.7669
0.7533
0.7493
0.7376
0.7422
0.7451
0.7543
0.7556
0.7424
0.7596
0.7531
0.7461
0.7597
0.7353
0.7408
0.7545
0.7662
0.7616
0.7626
0.7502
0.7727
0.7706
0.7578
0.7662
0.7765
0.7924
0.7940
0.8102
0.8160
0.7897
0.7922
0.7963
0.7957
0.8100
0.8233
0.8149
0.8274
0.8313
0.8458
0.8602
0.8577
0.8651
0.8638
0.8775
0.8836
0.9008
0.8990
0.8850
0.8774
0.8816
0.9042
0.8884
0.9018
0.8735
0.8859
0.8751
0.8758
0.8789
0.8642
0.8402
0.8326
0.8320
0.8140
0.8045
0.8079
0.8013
0.8067
0.8007
0.7764
0.7825
0.7859