Storico peso uruguaiano / franco del Lussemburgo

Storia delle tariffe giornaliere UYP /LUF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso uruguaiano = 1.3622 franco del Lussemburgo

il minimo sul

1 peso uruguaiano = 0.7461 franco del Lussemburgo

Storico dei prezzi di LUF / UYP

Date UYP/LUF
0.9932
1.0265
1.0040
0.9767
0.9960
0.9964
0.9985
0.9839
0.9731
0.9585
0.9416
0.9666
0.9886
0.9782
0.9594
0.9570
0.9802
0.9406
0.9392
0.9375
0.9279
0.9219
0.9264
0.9370
0.8589
0.8640
0.8713
0.8494
0.8264
0.8248
0.8055
0.8203
0.8002
0.7929
0.7983
0.7976
0.8014
0.8027
0.8084
0.8093
0.8126
0.8106
0.8040
0.7927
0.7922
0.7913
0.7917
0.8044
0.8076
0.8088
0.8076
0.8006
0.7982
0.8026
0.7956
0.7900
0.7852
0.7749
0.7809
0.7777
0.7723
0.7784
0.7782
0.7735
0.7629
0.7597
0.7535
0.7489
0.7516
0.7539
0.7633
0.7582
0.7609
0.7706
0.7732
0.7711
0.7630
0.7732
0.7756
0.7769
0.7794
0.7847
0.7886
0.7890
0.7879
0.7819
0.7751
0.7803
0.7806
0.7811
0.7783
0.7881
0.7931
0.7968
0.7942
0.8055
0.8004
0.7994
0.8019
0.8045
0.8145
0.8081
0.7982
0.8009
0.7934
0.7892
0.7996
0.8009
0.8093
0.8063
0.8085
0.8138
0.8387
0.8508
0.8396
0.8310
0.8304
0.8372
0.8573
0.8420
0.8425
0.8736
0.8610
0.8528
0.8576
0.8445
0.8559
0.8217
0.8367
0.8626
0.9308
0.9718
0.9777
0.9829
0.9713
0.9825
0.9762
0.9701
0.9696
0.9725
0.9671
0.9529
0.9633
0.9607
0.9698
0.9674
0.9772
0.9662
0.9726
0.9683
0.9833
0.9872
1.0031
0.9975
1.0049
0.9973
1.0048
0.9983
1.0040
1.0189
1.0432
1.0611
1.0236
1.0184
1.0237
1.0101
1.0058
1.0165
1.0090
1.0216
1.0232
1.0263
1.0197
1.0271
1.0439
1.0473
1.0456
1.0568
1.0634
1.0626
1.0603
1.0888
1.0899
1.0850
1.0925
1.0954
1.0866
1.0820
1.0857
1.0736
1.0832
1.0889
1.0934
1.1013
1.1000
1.1074
1.0936
1.0809
1.0967
1.0777
1.0783
1.0719
1.0547
1.0622
1.0520
1.0386
1.0447
1.0707
1.0928
1.0927
1.1227
1.1519
1.1370
1.1244
1.1026
1.0975
1.0906
1.1043
1.0912
1.1012
1.0916
1.1013
1.1079
1.0918
1.1125
1.1618
1.1790
1.1636
1.1511
1.1574
1.1537
1.1468
1.1529
1.1559
1.1509
1.1441
1.1424
1.1406
1.1511
1.1544
1.1485
1.1762
1.1678
1.1827
1.1883
1.1800
1.1719
1.1507
1.1643
1.1848
1.1616
1.1619
1.1771
1.1799
1.1784
1.1675
1.1690
1.1763
1.1731
1.1952
1.1855
1.2057
1.2157
1.2115
1.2301
1.2226
1.2462
1.2729
1.2729
1.2790
1.2731
1.2790
1.2789
1.3139
1.3251
1.3131
1.3070
1.3301
1.3412
1.3267
1.3040
1.3275
1.3346
1.3558
1.3474
1.3421
1.3256
1.3234
1.3469
1.3165
1.3279
1.3402
1.3164
1.3600
1.3498
1.3255
1.3051
1.3130
1.3113
1.3329
1.2942
1.2977
1.3197
1.3051
1.2878
1.2620
1.2594
1.2343
1.2255
1.2664
1.2623
1.2558
1.2567
1.2345
1.2146
1.2271
1.2086
1.2029
1.1823
1.1626
1.1658
1.1559
1.1577
1.1396
1.1317
1.1101
1.1124
1.1299
1.1397
1.1343
1.1059
1.1256
1.1089
1.1449
1.1288
1.1427
1.1418
1.1378
1.1572
1.1902
1.2010
1.2019
1.2285
1.2430
1.2378
1.2479
1.2396
1.2489
1.2880
1.2780
1.2724