Historical Luxembourgian franc / Uruguayan peso

History of daily rates LUF /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 Luxembourgian franc = 1.3404 Uruguayan peso

the minimum on

1 Luxembourgian franc = 0.7341 Uruguayan peso

Price history of UYP / LUF

Date LUF/UYP
1.0069
0.9742
0.9960
1.0239
1.0040
1.0036
1.0015
1.0164
1.0276
1.0433
1.0620
1.0345
1.0115
1.0223
1.0424
1.0450
1.0202
1.0631
1.0647
1.0667
1.0776
1.0847
1.0794
1.0672
1.1643
1.1573
1.1478
1.1773
1.2100
1.2125
1.2415
1.2190
1.2497
1.2611
1.2527
1.2537
1.2479
1.2457
1.2371
1.2356
1.2307
1.2337
1.2438
1.2615
1.2623
1.2638
1.2632
1.2431
1.2382
1.2363
1.2382
1.2490
1.2528
1.2459
1.2569
1.2658
1.2735
1.2905
1.2806
1.2858
1.2949
1.2848
1.2849
1.2929
1.3108
1.3164
1.3271
1.3352
1.3305
1.3264
1.3102
1.3190
1.3141
1.2976
1.2933
1.2969
1.3106
1.2933
1.2893
1.2871
1.2830
1.2744
1.2681
1.2674
1.2691
1.2790
1.2901
1.2815
1.2810
1.2803
1.2849
1.2688
1.2609
1.2550
1.2591
1.2415
1.2494
1.2509
1.2471
1.2430
1.2277
1.2374
1.2528
1.2485
1.2605
1.2671
1.2506
1.2486
1.2357
1.2403
1.2368
1.2288
1.1924
1.1753
1.1910
1.2033
1.2042
1.1945
1.1664
1.1877
1.1869
1.1446
1.1614
1.1726
1.1661
1.1841
1.1683
1.2169
1.1951
1.1593
1.0744
1.0290
1.0228
1.0174
1.0295
1.0178
1.0244
1.0308
1.0313
1.0283
1.0340
1.0494
1.0380
1.0409
1.0312
1.0337
1.0233
1.0350
1.0282
1.0328
1.0170
1.0130
0.9970
1.0025
0.9951
1.0027
0.9952
1.0017
0.9960
0.9814
0.9586
0.9424
0.9770
0.9819
0.9768
0.9900
0.9942
0.9838
0.9911
0.9788
0.9774
0.9744
0.9807
0.9736
0.9580
0.9549
0.9564
0.9462
0.9404
0.9411
0.9431
0.9184
0.9175
0.9216
0.9154
0.9129
0.9203
0.9242
0.9211
0.9315
0.9232
0.9184
0.9146
0.9080
0.9091
0.9030
0.9145
0.9252
0.9118
0.9279
0.9274
0.9330
0.9482
0.9414
0.9505
0.9628
0.9572
0.9339
0.9151
0.9151
0.8907
0.8681
0.8795
0.8894
0.9070
0.9112
0.9170
0.9056
0.9165
0.9081
0.9161
0.9080
0.9026
0.9160
0.8989
0.8608
0.8482
0.8594
0.8687
0.8640
0.8667
0.8720
0.8673
0.8651
0.8689
0.8740
0.8754
0.8767
0.8688
0.8663
0.8707
0.8502
0.8563
0.8455
0.8415
0.8475
0.8533
0.8691
0.8589
0.8441
0.8609
0.8607
0.8495
0.8475
0.8486
0.8565
0.8554
0.8501
0.8524
0.8367
0.8435
0.8294
0.8226
0.8255
0.8129
0.8179
0.8025
0.7856
0.7856
0.7819
0.7855
0.7819
0.7819
0.7611
0.7547
0.7616
0.7651
0.7518
0.7456
0.7538
0.7669
0.7533
0.7493
0.7376
0.7422
0.7451
0.7543
0.7556
0.7424
0.7596
0.7531
0.7461
0.7597
0.7353
0.7408
0.7545
0.7662
0.7616
0.7626
0.7502
0.7727
0.7706
0.7578
0.7662
0.7765
0.7924
0.7940
0.8102
0.8160
0.7897
0.7922
0.7963
0.7957
0.8100
0.8233
0.8149
0.8274
0.8313
0.8458
0.8602
0.8577
0.8651
0.8638
0.8775
0.8836
0.9008
0.8990
0.8850
0.8774
0.8816
0.9042
0.8884
0.9018
0.8735
0.8859
0.8751
0.8758
0.8789
0.8642
0.8402
0.8326
0.8320
0.8140
0.8045
0.8079
0.8013
0.8067
0.8007
0.7764
0.7825
0.7859