Storico dinaro libico / Lira Sterlina
Storia delle tariffe giornaliere LYD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro libico = 127 232.2659 Lira Sterlina
il minimo sul
1 dinaro libico = 3 308.1675 Lira Sterlina
| Date | LYD/SDP |
|---|---|
| 91 702.5776 | |
| 91 765.1573 | |
| 91 433.5013 | |
| 91 449.2949 | |
| 91 711.1514 | |
| 91 723.5074 | |
| 92 077.2088 | |
| 91 652.2026 | |
| 91 123.1762 | |
| 91 585.9741 | |
| 91 445.1672 | |
| 91 771.8784 | |
| 91 741.9331 | |
| 91 408.7325 | |
| 90 965.9064 | |
| 91 853.5886 | |
| 91 794.2611 | |
| 91 389.8325 | |
| 91 313.4101 | |
| 91 119.0791 | |
| 91 908.2646 | |
| 91 799.3222 | |
| 91 731.4248 | |
| 91 410.8138 | |
| 91 466.5451 | |
| 91 143.3357 | |
| 107 307.5567 | |
| 107 612.7938 | |
| 106 996.4374 | |
| 107 315.9828 | |
| 107 432.8281 | |
| 107 383.4290 | |
| 107 648.1440 | |
| 107 476.7653 | |
| 107 563.1718 | |
| 107 473.9151 | |
| 107 519.9457 | |
| 107 554.7864 | |
| 107 197.6669 | |
| 107 488.6817 | |
| 107 665.0317 | |
| 107 374.1183 | |
| 107 349.0743 | |
| 107 299.4626 | |
| 107 389.2625 | |
| 107 316.4086 | |
| 107 202.8502 | |
| 108 108.3358 | |
| 107 649.0075 | |
| 107 537.1661 | |
| 107 097.2239 | |
| 107 880.0929 | |
| 106 817.6228 | |
| 107 604.1182 | |
| 107 655.1877 | |
| 106 437.2364 | |
| 106 623.1045 | |
| 107 582.5475 | |
| 106 952.5414 | |
| 107 123.1090 | |
| 106 925.0701 | |
| 106 929.4471 | |
| 108 637.8272 | |
| 107 588.4417 | |
| 106 976.9006 | |
| 106 079.8903 | |
| 106 191.7121 | |
| 108 141.0477 | |
| 123 927.8287 | |
| 124 402.0056 | |
| 123 817.7788 | |
| 124 054.6905 | |
| 124 020.2904 | |
| 124 217.6373 | |
| 123 791.4942 | |
| 124 617.8155 | |
| 123 729.9708 | |
| 124 868.2330 | |
| 122 308.6509 | |
| 123 498.3509 | |
| 123 225.2125 | |
| 124 229.6447 | |
| 124 102.4528 | |
| 124 102.7676 | |
| 123 977.9828 | |
| 124 445.3741 | |
| 124 669.0751 | |
| 124 079.7148 | |
| 124 110.8636 | |
| 124 391.1623 | |
| 124 261.2979 | |
| 124 632.3113 | |
| 124 489.7062 | |
| 124 835.3791 | |
| 124 541.6007 | |
| 124 378.1227 | |
| 123 386.1104 | |
| 124 467.1418 | |
| 124 469.6075 | |
| 123 928.3632 | |
| 123 611.1347 | |
| 124 116.6871 | |
| 123 447.2294 | |
| 124 767.8966 | |
| 123 981.6365 | |
| 123 519.4790 | |
| 123 933.1515 | |
| 124 921.5071 | |
| 125 302.2136 | |
| 125 327.6636 | |
| 125 465.9018 | |
| 123 356.5505 | |
| 123 978.5506 | |
| 124 225.8721 | |
| 124 158.7730 | |
| 123 833.1441 | |
| 124 180.3019 | |
| 123 952.0843 | |
| 125 635.3707 | |
| 124 151.2020 | |
| 125 310.0270 | |
| 124 229.9070 | |
| 123 997.0998 | |
| 124 063.8209 | |
| 123 966.8917 | |
| 123 919.1163 | |
| 124 133.9507 | |
| 124 259.6079 | |
| 124 458.4638 | |
| 124 435.3010 | |
| 124 388.0645 | |
| 124 311.1853 | |
| 124 207.9217 | |
| 124 051.1514 | |
| 123 530.0004 | |
| 124 129.6351 | |
| 123 907.6643 | |
| 124 422.7229 | |
| 123 905.5402 | |
| 123 535.6356 | |
| 123 825.5465 | |
| 123 888.4329 | |
| 123 987.3092 | |
| 123 060.0698 | |
| 124 278.9133 | |
| 123 959.7568 | |
| 124 792.5857 | |
| 124 745.5144 | |
| 124 332.7876 | |
| 123 972.1519 | |
| 124 841.2615 | |
| 124 370.5513 | |
| 124 244.0049 | |
| 124 608.6711 | |
| 123 800.5504 | |
| 124 547.3803 | |
| 125 527.0958 | |
| 123 707.1073 | |
| 123 163.1678 | |
| 124 039.0333 | |
| 124 768.8597 | |
| 123 921.3508 | |
| 123 985.6402 | |
| 124 493.5522 | |
| 125 104.9324 | |
| 124 860.8895 | |
| 126 469.1193 | |
| 126 699.6619 | |
| 125 894.2888 | |
| 118 395.6354 | |
| 119 452.3675 | |
| 116 651.2751 | |
| 116 673.6463 | |
| 116 247.9147 | |
| 117 060.5312 | |
| 117 486.3654 | |
| 119 508.9118 | |
| 119 559.3003 | |
| 118 688.3511 | |
| 118 616.7230 | |
| 116 986.3825 | |
| 116 793.3038 | |
| 117 174.9007 | |
| 116 767.1884 | |
| 117 045.8645 | |
| 117 766.1917 | |
| 116 849.7039 | |
| 115 109.0764 | |
| 113 991.9811 | |
| 112 204.9693 | |
| 113 542.3485 | |
| 112 449.5389 | |
| 110 877.9437 | |
| 113 886.5004 | |
| 111 031.6483 | |
| 113 193.8071 | |
| 113 351.2048 | |
| 114 663.9491 | |
| 114 764.7869 | |
| 114 108.9054 | |
| 116 525.6325 | |
| 116 527.0570 | |
| 115 935.2007 | |
| 115 890.5065 | |
| 116 044.9408 | |
| 115 794.5942 | |
| 116 701.6329 | |
| 116 789.3454 | |
| 117 338.4927 | |
| 117 282.3773 | |
| 93 460.4833 | |
| 93 619.5455 | |
| 93 161.5757 | |
| 92 309.9069 | |
| 93 473.4845 | |
| 93 855.6933 | |
| 92 986.6612 | |
| 94 782.7173 | |
| 96 026.4022 | |
| 96 326.1891 | |
| 96 216.5728 | |
| 96 097.3496 | |
| 96 920.9364 | |
| 96 454.7486 | |
| 96 221.9053 | |
| 94 544.4730 | |
| 95 577.4098 | |
| 95 670.7908 | |
| 94 943.2077 | |
| 95 291.1374 | |
| 94 552.7961 | |
| 94 607.6508 | |
| 94 749.9658 | |
| 94 839.1260 | |
| 94 392.9537 | |
| 95 150.8579 | |
| 96 090.8400 | |
| 95 716.6155 | |
| 96 110.9808 | |
| 96 607.7552 | |
| 96 326.5885 | |
| 96 420.5086 | |
| 96 622.2617 | |
| 96 850.8761 | |
| 96 966.2174 | |
| 97 147.2648 | |
| 97 180.4817 | |
| 97 372.1514 | |
| 97 494.5442 | |
| 98 203.1392 | |
| 98 599.1318 | |
| 98 590.1516 | |
| 98 176.2456 | |
| 98 336.7553 | |
| 98 666.0462 | |
| 100 093.7228 | |
| 99 436.5033 | |
| 97 254.6823 | |
| 96 611.9529 | |
| 95 374.3463 | |
| 94 333.3786 | |
| 91 968.1298 | |
| 89 509.0996 | |
| 89 544.1309 | |
| 84 752.2241 | |
| 84 883.5576 | |
| 84 106.6009 | |
| 84 087.9901 | |
| 83 403.1128 | |
| 83 829.8751 | |
| 84 122.3025 | |
| 83 868.3650 | |
| 84 445.9391 | |
| 12 305.0153 | |
| 12 340.8649 | |
| 12 242.8199 | |
| 12 386.0848 | |
| 12 381.7712 | |
| 12 414.6736 | |
| 12 397.4683 | |
| 41 491.0480 | |
| 41 033.2946 | |
| 40 702.3507 | |
| 41 052.2258 | |
| 40 799.3331 | |
| 40 783.1742 | |
| 40 864.5741 | |
| 40 158.4350 | |
| 40 512.0441 | |
| 40 147.4311 | |
| 40 574.6489 | |
| 40 150.0314 | |
| 40 101.8110 | |
| 39 861.6912 | |
| 40 071.4597 | |
| 40 247.3731 | |
| 40 039.9127 | |
| 40 133.2813 | |
| 40 263.9170 | |
| 40 228.1096 | |
| 39 945.0705 | |
| 40 390.5929 | |
| 39 850.6322 | |
| 39 894.3279 | |
| 39 416.8559 | |
| 39 430.6704 | |
| 39 069.3317 | |
| 39 273.0489 | |
| 38 980.4008 | |
| 38 920.2721 | |
| 38 893.4709 | |
| 38 866.1536 | |
| 38 699.7267 | |
| 38 483.2455 | |
| 38 821.6843 | |
| 39 032.7264 | |
| 38 940.5939 | |
| 39 069.2881 | |
| 38 810.5816 | |
| 38 900.8677 | |
| 38 945.0242 | |
| 38 788.4476 | |
| 39 317.1057 | |
| 39 755.4327 | |
| 38 965.6315 | |
| 37 968.2240 | |
| 37 013.2163 | |
| 35 977.5382 | |
| 34 914.9463 | |
| 32 224.7323 | |
| 32 274.3829 | |
| 32 294.2288 | |
| 32 165.5864 | |
| 32 070.3693 | |
| 32 008.0793 | |
| 32 145.6496 | |
| 32 090.5046 | |
| 31 799.1932 | |
| 32 033.4478 | |
| 31 811.5561 | |
| 32 017.2833 | |
| 32 189.4227 | |
| 31 835.6536 | |
| 31 975.5277 | |
| 31 983.1487 | |
| 31 894.3561 | |
| 31 677.8072 | |
| 31 878.6312 | |
| 31 999.3039 | |
| 31 867.3856 | |
| 32 134.8845 | |
| 32 063.4992 | |
| 32 012.3022 | |
| 31 992.7209 | |
| 31 831.9394 | |
| 31 970.1182 | |
| 32 118.7602 | |
| 32 322.6803 | |
| 32 136.9444 | |
| 32 408.9213 | |
| 32 222.2852 | |
| 32 162.5441 | |
| 32 096.1776 | |
| 31 959.8478 | |
| 32 165.1210 | |
| 32 250.1778 | |
| 32 350.8541 | |
| 32 309.9357 | |
| 32 136.5327 | |
| 34 065.2864 | |
| 34 192.6822 | |
| 34 138.6869 | |
| 34 267.1470 | |
| 34 033.6906 | |
| 34 213.9638 | |
| 34 160.3664 | |
| 34 237.0672 | |
| 34 173.1715 | |
| 33 921.3062 | |
| 34 278.1933 | |
| 34 382.5576 | |
| 34 228.5116 | |
| 34 266.6557 | |
| 34 287.8818 | |
| 34 074.0207 | |
| 34 005.6007 | |
| 34 067.7434 | |
| 33 896.4087 | |
| 34 138.0265 | |
| 33 863.9939 | |
| 34 016.3490 | |
| 33 990.8188 | |
| 34 128.0746 | |
| 33 958.8652 | |
| 34 095.2495 | |
| 34 090.0687 | |
| 12 979.0833 | |
| 12 959.6542 | |
| 13 002.3210 | |
| 13 045.2091 | |
| 12 988.0135 | |
| 12 912.2901 | |
| 13 037.0675 | |
| 12 940.0431 | |
| 12 840.6558 | |
| 12 914.5405 | |
| 12 946.9305 | |
| 12 991.6827 | |
| 13 084.8542 | |
| 13 080.4851 | |
| 13 142.4154 | |
| 13 025.6055 | |
| 13 180.0386 | |
| 13 172.2596 | |
| 13 224.4281 | |
| 13 162.5368 | |
| 13 203.9404 | |
| 13 162.7576 | |
| 13 345.2374 | |
| 13 332.1542 | |
| 13 470.4356 | |
| 13 626.9532 | |
| 13 568.2209 | |
| 13 590.3383 | |
| 13 661.9701 | |
| 13 637.6043 | |
| 13 527.0232 | |
| 13 513.3457 | |
| 13 585.1127 | |
| 13 631.6650 | |
| 13 385.4562 | |
| 13 619.9602 | |
| 5 240.8054 | |
| 5 211.2142 | |
| 5 152.5405 | |
| 5 159.1703 | |
| 5 105.2412 | |
| 5 129.9180 | |
| 5 110.4720 | |
| 4 866.2586 | |
| 4 893.4109 | |
| 4 895.6864 | |
| 4 658.1353 | |
| 4 673.9853 | |
| 4 648.1916 | |
| 4 643.7759 | |
| 4 629.4531 | |
| 4 653.7436 | |
| 4 646.5320 | |
| 4 621.6863 | |
| 4 643.3617 | |
| 4 650.0512 | |
| 4 637.2286 | |
| 4 642.4384 | |
| 4 634.7075 | |
| 4 650.5084 | |
| 4 647.7450 | |
| 4 642.7975 | |
| 4 643.2314 | |
| 4 643.6749 | |
| 4 641.8852 | |
| 4 645.0109 | |
| 4 636.0098 | |
| 4 644.4714 | |
| 4 645.6371 | |
| 4 658.7260 | |
| 4 640.9189 | |
| 4 634.3659 | |
| 4 653.3476 | |
| 4 645.7505 | |
| 4 635.1998 | |
| 4 640.4404 | |
| 4 662.7867 | |
| 4 643.7129 | |
| 4 653.1397 | |
| 4 632.9615 | |
| 4 647.2941 | |
| 4 652.8976 | |
| 4 640.9548 | |
| 4 652.9769 | |
| 4 659.8848 | |
| 4 629.1847 | |
| 4 619.0773 | |
| 4 608.1792 | |
| 4 660.8260 | |
| 4 606.4260 | |
| 4 665.0192 | |
| 4 656.3961 | |
| 4 655.9228 | |
| 4 660.9473 | |
| 4 601.7968 | |
| 4 631.5203 | |
| 4 638.0001 | |
| 4 676.5351 | |
| 4 669.2363 | |
| 4 636.6037 | |
| 4 665.1141 | |
| 4 640.5158 | |
| 4 659.7738 | |
| 4 653.8859 | |
| 4 649.4974 | |
| 4 632.2227 | |
| 4 650.2231 | |
| 4 663.3242 | |
| 4 642.4827 | |
| 4 643.7404 | |
| 4 643.0787 | |
| 4 713.0412 | |
| 4 620.6233 | |
| 4 624.8596 | |
| 3 325.4916 | |
| 3 348.8987 | |
| 3 347.8678 | |
| 3 356.1835 | |
| 3 374.4434 | |
| 3 397.0212 | |
| 3 449.1848 | |
| 3 408.2850 | |
| 3 428.2913 | |
| 3 401.7057 | |
| 3 443.1702 | |
| 3 379.0243 | |
| 3 386.5987 | |
| 3 370.1204 | |
| 3 353.4939 | |
| 3 354.3911 | |
| 3 350.1425 | |
| 3 350.0320 | |
| 3 333.7369 | |
| 3 367.9177 | |
| 3 385.2199 | |
| 3 349.0398 | |
| 3 357.4324 | |
| 3 357.4614 | |
| 3 384.1968 | |
| 3 349.0038 | |
| 3 368.5981 | |
| 3 365.3013 | |
| 3 344.8105 | |
| 3 397.8471 | |
| 3 331.1535 | |
| 3 340.4138 | |
| 3 420.3603 | |
| 3 399.0049 | |
| 3 434.2546 |