Historique des taux quotidiens LYD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 127 232.2659 livre soudanaise
le minimum le
1 dinar libyen = 3 308.1675 livre soudanaise
Historique des prix SDP / LYD
| Date | LYD/SDP |
| | 123 952.0843 |
| | 125 635.3707 |
| | 124 151.2020 |
| | 125 310.0270 |
| | 124 229.9070 |
| | 123 997.0998 |
| | 124 063.8209 |
| | 123 966.8917 |
| | 123 919.1163 |
| | 124 133.9507 |
| | 124 259.6079 |
| | 124 458.4638 |
| | 124 435.3010 |
| | 124 388.0645 |
| | 124 311.1853 |
| | 124 207.9217 |
| | 124 051.1514 |
| | 123 530.0004 |
| | 124 129.6351 |
| | 123 907.6643 |
| | 124 422.7229 |
| | 123 905.5402 |
| | 123 535.6356 |
| | 123 825.5465 |
| | 123 888.4329 |
| | 123 987.3092 |
| | 123 060.0698 |
| | 124 278.9133 |
| | 123 959.7568 |
| | 124 792.5857 |
| | 124 745.5144 |
| | 124 332.7876 |
| | 123 972.1519 |
| | 124 841.2615 |
| | 124 370.5513 |
| | 124 244.0049 |
| | 124 608.6711 |
| | 123 800.5504 |
| | 124 547.3803 |
| | 125 527.0958 |
| | 123 707.1073 |
| | 123 163.1678 |
| | 124 039.0333 |
| | 124 768.8597 |
| | 123 921.3508 |
| | 123 985.6402 |
| | 124 493.5522 |
| | 125 104.9324 |
| | 124 860.8895 |
| | 126 469.1193 |
| | 126 699.6619 |
| | 125 894.2888 |
| | 118 395.6354 |
| | 119 452.3675 |
| | 116 651.2751 |
| | 116 673.6463 |
| | 116 247.9147 |
| | 117 060.5312 |
| | 117 486.3654 |
| | 119 508.9118 |
| | 119 559.3003 |
| | 118 688.3511 |
| | 118 616.7230 |
| | 116 986.3825 |
| | 116 793.3038 |
| | 117 174.9007 |
| | 116 767.1884 |
| | 117 045.8645 |
| | 117 766.1917 |
| | 116 849.7039 |
| | 115 109.0764 |
| | 113 991.9811 |
| | 112 204.9693 |
| | 113 542.3485 |
| | 112 449.5389 |
| | 110 877.9437 |
| | 113 886.5004 |
| | 111 031.6483 |
| | 113 193.8071 |
| | 113 351.2048 |
| | 114 663.9491 |
| | 114 764.7869 |
| | 114 108.9054 |
| | 116 525.6325 |
| | 116 527.0570 |
| | 115 935.2007 |
| | 115 890.5065 |
| | 116 044.9408 |
| | 115 794.5942 |
| | 116 701.6329 |
| | 116 789.3454 |
| | 117 338.4927 |
| | 117 282.3773 |
| | 93 460.4833 |
| | 93 619.5455 |
| | 93 161.5757 |
| | 92 309.9069 |
| | 93 473.4845 |
| | 93 855.6933 |
| | 92 986.6612 |
| | 94 782.7173 |
| | 96 026.4022 |
| | 96 326.1891 |
| | 96 216.5728 |
| | 96 097.3496 |
| | 96 920.9364 |
| | 96 454.7486 |
| | 96 221.9053 |
| | 94 544.4730 |
| | 95 577.4098 |
| | 95 670.7908 |
| | 94 943.2077 |
| | 95 291.1374 |
| | 94 552.7961 |
| | 94 607.6508 |
| | 94 749.9658 |
| | 94 839.1260 |
| | 94 392.9537 |
| | 95 150.8579 |
| | 96 090.8400 |
| | 95 716.6155 |
| | 96 110.9808 |
| | 96 607.7552 |
| | 96 326.5885 |
| | 96 420.5086 |
| | 96 622.2617 |
| | 96 850.8761 |
| | 96 966.2174 |
| | 97 147.2648 |
| | 97 180.4817 |
| | 97 372.1514 |
| | 97 494.5442 |
| | 98 203.1392 |
| | 98 599.1318 |
| | 98 590.1516 |
| | 98 176.2456 |
| | 98 336.7553 |
| | 98 666.0462 |
| | 100 093.7228 |
| | 99 436.5033 |
| | 97 254.6823 |
| | 96 611.9529 |
| | 95 374.3463 |
| | 94 333.3786 |
| | 91 968.1298 |
| | 89 509.0996 |
| | 89 544.1309 |
| | 84 752.2241 |
| | 84 883.5576 |
| | 84 106.6009 |
| | 84 087.9901 |
| | 83 403.1128 |
| | 83 829.8751 |
| | 84 122.3025 |
| | 83 868.3650 |
| | 84 445.9391 |
| | 12 305.0153 |
| | 12 340.8649 |
| | 12 242.8199 |
| | 12 386.0848 |
| | 12 381.7712 |
| | 12 414.6736 |
| | 12 397.4683 |
| | 41 491.0480 |
| | 41 033.2946 |
| | 40 702.3507 |
| | 41 052.2258 |
| | 40 799.3331 |
| | 40 783.1742 |
| | 40 864.5741 |
| | 40 158.4350 |
| | 40 512.0441 |
| | 40 147.4311 |
| | 40 574.6489 |
| | 40 150.0314 |
| | 40 101.8110 |
| | 39 861.6912 |
| | 40 071.4597 |
| | 40 247.3731 |
| | 40 039.9127 |
| | 40 133.2813 |
| | 40 263.9170 |
| | 40 228.1096 |
| | 39 945.0705 |
| | 40 390.5929 |
| | 39 850.6322 |
| | 39 894.3279 |
| | 39 416.8559 |
| | 39 430.6704 |
| | 39 069.3317 |
| | 39 273.0489 |
| | 38 980.4008 |
| | 38 920.2721 |
| | 38 893.4709 |
| | 38 866.1536 |
| | 38 699.7267 |
| | 38 483.2455 |
| | 38 821.6843 |
| | 39 032.7264 |
| | 38 940.5939 |
| | 39 069.2881 |
| | 38 810.5816 |
| | 38 900.8677 |
| | 38 945.0242 |
| | 38 788.4476 |
| | 39 317.1057 |
| | 39 755.4327 |
| | 38 965.6315 |
| | 37 968.2240 |
| | 37 013.2163 |
| | 35 977.5382 |
| | 34 914.9463 |
| | 32 224.7323 |
| | 32 274.3829 |
| | 32 294.2288 |
| | 32 165.5864 |
| | 32 070.3693 |
| | 32 008.0793 |
| | 32 145.6496 |
| | 32 090.5046 |
| | 31 799.1932 |
| | 32 033.4478 |
| | 31 811.5561 |
| | 32 017.2833 |
| | 32 189.4227 |
| | 31 835.6536 |
| | 31 975.5277 |
| | 31 983.1487 |
| | 31 894.3561 |
| | 31 677.8072 |
| | 31 878.6312 |
| | 31 999.3039 |
| | 31 867.3856 |
| | 32 134.8845 |
| | 32 063.4992 |
| | 32 012.3022 |
| | 31 992.7209 |
| | 31 831.9394 |
| | 31 970.1182 |
| | 32 118.7602 |
| | 32 322.6803 |
| | 32 136.9444 |
| | 32 408.9213 |
| | 32 222.2852 |
| | 32 162.5441 |
| | 32 096.1776 |
| | 31 959.8478 |
| | 32 165.1210 |
| | 32 250.1778 |
| | 32 350.8541 |
| | 32 309.9357 |
| | 32 136.5327 |
| | 34 065.2864 |
| | 34 192.6822 |
| | 34 138.6869 |
| | 34 267.1470 |
| | 34 033.6906 |
| | 34 213.9638 |
| | 34 160.3664 |
| | 34 237.0672 |
| | 34 173.1715 |
| | 33 921.3062 |
| | 34 278.1933 |
| | 34 382.5576 |
| | 34 228.5116 |
| | 34 266.6557 |
| | 34 287.8818 |
| | 34 074.0207 |
| | 34 005.6007 |
| | 34 067.7434 |
| | 33 896.4087 |
| | 34 138.0265 |
| | 33 863.9939 |
| | 34 016.3490 |
| | 33 990.8188 |
| | 34 128.0746 |
| | 33 958.8652 |
| | 34 095.2495 |
| | 34 090.0687 |
| | 12 979.0833 |
| | 12 959.6542 |
| | 13 002.3210 |
| | 13 045.2091 |
| | 12 988.0135 |
| | 12 912.2901 |
| | 13 037.0675 |
| | 12 940.0431 |
| | 12 840.6558 |
| | 12 914.5405 |
| | 12 946.9305 |
| | 12 991.6827 |
| | 13 084.8542 |
| | 13 080.4851 |
| | 13 142.4154 |
| | 13 025.6055 |
| | 13 180.0386 |
| | 13 172.2596 |
| | 13 224.4281 |
| | 13 162.5368 |
| | 13 203.9404 |
| | 13 162.7576 |
| | 13 345.2374 |
| | 13 332.1542 |
| | 13 470.4356 |
| | 13 626.9532 |
| | 13 568.2209 |
| | 13 590.3383 |
| | 13 661.9701 |
| | 13 637.6043 |
| | 13 527.0232 |
| | 13 513.3457 |
| | 13 585.1127 |
| | 13 631.6650 |
| | 13 385.4562 |
| | 13 619.9602 |
| | 5 240.8054 |
| | 5 211.2142 |
| | 5 152.5405 |
| | 5 159.1703 |
| | 5 105.2412 |
| | 5 129.9180 |
| | 5 110.4720 |
| | 4 866.2586 |
| | 4 893.4109 |
| | 4 895.6864 |
| | 4 658.1353 |
| | 4 673.9853 |
| | 4 648.1916 |
| | 4 643.7759 |
| | 4 629.4531 |
| | 4 653.7436 |
| | 4 646.5320 |
| | 4 621.6863 |
| | 4 643.3617 |
| | 4 650.0512 |
| | 4 637.2286 |
| | 4 642.4384 |
| | 4 634.7075 |
| | 4 650.5084 |
| | 4 647.7450 |
| | 4 642.7975 |
| | 4 643.2314 |
| | 4 643.6749 |
| | 4 641.8852 |
| | 4 645.0109 |
| | 4 636.0098 |
| | 4 644.4714 |
| | 4 645.6371 |
| | 4 658.7260 |
| | 4 640.9189 |
| | 4 634.3659 |
| | 4 653.3476 |
| | 4 645.7505 |
| | 4 635.1998 |
| | 4 640.4404 |
| | 4 662.7867 |
| | 4 643.7129 |
| | 4 653.1397 |
| | 4 632.9615 |
| | 4 647.2941 |
| | 4 652.8976 |
| | 4 640.9548 |
| | 4 652.9769 |
| | 4 659.8848 |
| | 4 629.1847 |
| | 4 619.0773 |
| | 4 608.1792 |
| | 4 660.8260 |
| | 4 606.4260 |
| | 4 665.0192 |
| | 4 656.3961 |
| | 4 655.9228 |
| | 4 660.9473 |
| | 4 601.7968 |
| | 4 631.5203 |
| | 4 638.0001 |
| | 4 676.5351 |
| | 4 669.2363 |
| | 4 636.6037 |
| | 4 665.1141 |
| | 4 640.5158 |
| | 4 659.7738 |
| | 4 653.8859 |
| | 4 649.4974 |
| | 4 632.2227 |
| | 4 650.2231 |
| | 4 663.3242 |
| | 4 642.4827 |
| | 4 643.7404 |
| | 4 643.0787 |
| | 4 713.0412 |
| | 4 620.6233 |
| | 4 624.8596 |
| | 3 325.4916 |
| | 3 348.8987 |
| | 3 347.8678 |
| | 3 356.1835 |
| | 3 374.4434 |
| | 3 397.0212 |
| | 3 449.1848 |
| | 3 408.2850 |
| | 3 428.2913 |
| | 3 401.7057 |
| | 3 443.1702 |
| | 3 379.0243 |
| | 3 386.5987 |
| | 3 370.1204 |
| | 3 353.4939 |
| | 3 354.3911 |
| | 3 350.1425 |
| | 3 350.0320 |
| | 3 333.7369 |
| | 3 367.9177 |
| | 3 385.2199 |
| | 3 349.0398 |
| | 3 357.4324 |
| | 3 357.4614 |
| | 3 384.1968 |
| | 3 349.0038 |
| | 3 368.5981 |
| | 3 365.3013 |
| | 3 344.8105 |
| | 3 397.8471 |
| | 3 331.1535 |
| | 3 340.4138 |
| | 3 420.3603 |
| | 3 399.0049 |
| | 3 434.2546 |