Lịch sử Dinar Libi / Đồng Bảng Sudan
Lịch sử của giá hàng ngày LYD /SDP kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Dinar Libi = 127 232.26585 Đồng Bảng Sudan
tối thiểu trên
1 Dinar Libi = 0.25872 Đồng Bảng Sudan
| Date | LYD/SDP |
|---|---|
| 94 990.17109 | |
| 0.26082 | |
| 0.26207 | |
| 0.26146 | |
| 0.26065 | |
| 0.26077 | |
| 91 823.81993 | |
| 91 702.57765 | |
| 91 765.15733 | |
| 91 433.50128 | |
| 91 449.29495 | |
| 91 711.15144 | |
| 91 723.50736 | |
| 92 077.20882 | |
| 91 652.20262 | |
| 91 123.17619 | |
| 91 585.97406 | |
| 91 445.16723 | |
| 91 771.87842 | |
| 91 741.93305 | |
| 91 408.73253 | |
| 90 965.90635 | |
| 91 853.58859 | |
| 91 794.26108 | |
| 91 389.83252 | |
| 91 313.41011 | |
| 91 119.07907 | |
| 91 908.26464 | |
| 91 799.32219 | |
| 91 731.42484 | |
| 91 410.81376 | |
| 91 466.54513 | |
| 91 143.33573 | |
| 107 307.55666 | |
| 107 612.79383 | |
| 106 996.43739 | |
| 107 315.98275 | |
| 107 432.82809 | |
| 107 383.42904 | |
| 107 648.14396 | |
| 107 476.76531 | |
| 107 563.17183 | |
| 107 473.91514 | |
| 107 519.94573 | |
| 107 554.78644 | |
| 107 197.66692 | |
| 107 488.68167 | |
| 107 665.03174 | |
| 107 374.11830 | |
| 107 349.07434 | |
| 107 299.46260 | |
| 107 389.26254 | |
| 107 316.40861 | |
| 107 202.85024 | |
| 108 108.33576 | |
| 107 649.00751 | |
| 107 537.16611 | |
| 107 097.22387 | |
| 107 880.09288 | |
| 106 817.62276 | |
| 107 604.11822 | |
| 107 655.18768 | |
| 106 437.23644 | |
| 106 623.10446 | |
| 107 582.54749 | |
| 106 952.54142 | |
| 107 123.10895 | |
| 106 925.07010 | |
| 106 929.44713 | |
| 108 637.82722 | |
| 107 588.44167 | |
| 106 976.90064 | |
| 106 079.89025 | |
| 106 191.71211 | |
| 108 141.04765 | |
| 123 927.82867 | |
| 124 402.00562 | |
| 123 817.77884 | |
| 124 054.69052 | |
| 124 020.29043 | |
| 124 217.63730 | |
| 123 791.49425 | |
| 124 617.81552 | |
| 123 729.97079 | |
| 124 868.23303 | |
| 122 308.65086 | |
| 123 498.35087 | |
| 123 225.21247 | |
| 124 229.64473 | |
| 124 102.45282 | |
| 124 102.76761 | |
| 123 977.98285 | |
| 124 445.37414 | |
| 124 669.07505 | |
| 124 079.71478 | |
| 124 110.86361 | |
| 124 391.16232 | |
| 124 261.29794 | |
| 124 632.31126 | |
| 124 489.70617 | |
| 124 835.37914 | |
| 124 541.60068 | |
| 124 378.12266 | |
| 123 386.11037 | |
| 124 467.14184 | |
| 124 469.60753 | |
| 123 928.36315 | |
| 123 611.13467 | |
| 124 116.68708 | |
| 123 447.22935 | |
| 124 767.89658 | |
| 123 981.63649 | |
| 123 519.47904 | |
| 123 933.15151 | |
| 124 921.50706 | |
| 125 302.21358 | |
| 125 327.66356 | |
| 125 465.90181 | |
| 123 356.55054 | |
| 123 978.55061 | |
| 124 225.87214 | |
| 124 158.77301 | |
| 123 833.14414 | |
| 124 180.30195 | |
| 123 952.08429 | |
| 125 635.37074 | |
| 124 151.20201 | |
| 125 310.02698 | |
| 124 229.90699 | |
| 123 997.09977 | |
| 124 063.82088 | |
| 123 966.89173 | |
| 123 919.11629 | |
| 124 133.95074 | |
| 124 259.60787 | |
| 124 458.46376 | |
| 124 435.30098 | |
| 124 388.06449 | |
| 124 311.18531 | |
| 124 207.92173 | |
| 124 051.15136 | |
| 123 530.00043 | |
| 124 129.63514 | |
| 123 907.66425 | |
| 124 422.72293 | |
| 123 905.54021 | |
| 123 535.63561 | |
| 123 825.54646 | |
| 123 888.43289 | |
| 123 987.30924 | |
| 123 060.06977 | |
| 124 278.91331 | |
| 123 959.75684 | |
| 124 792.58574 | |
| 124 745.51441 | |
| 124 332.78762 | |
| 123 972.15191 | |
| 124 841.26145 | |
| 124 370.55132 | |
| 124 244.00487 | |
| 124 608.67109 | |
| 123 800.55037 | |
| 124 547.38029 | |
| 125 527.09578 | |
| 123 707.10728 | |
| 123 163.16785 | |
| 124 039.03332 | |
| 124 768.85971 | |
| 123 921.35082 | |
| 123 985.64018 | |
| 124 493.55219 | |
| 125 104.93235 | |
| 124 860.88950 | |
| 126 469.11933 | |
| 126 699.66187 | |
| 125 894.28877 | |
| 118 395.63537 | |
| 119 452.36748 | |
| 116 651.27506 | |
| 116 673.64625 | |
| 116 247.91469 | |
| 117 060.53121 | |
| 117 486.36538 | |
| 119 508.91184 | |
| 119 559.30027 | |
| 118 688.35111 | |
| 118 616.72297 | |
| 116 986.38249 | |
| 116 793.30378 | |
| 117 174.90067 | |
| 116 767.18844 | |
| 117 045.86451 | |
| 117 766.19174 | |
| 116 849.70390 | |
| 115 109.07638 | |
| 113 991.98112 | |
| 112 204.96925 | |
| 113 542.34846 | |
| 112 449.53886 | |
| 110 877.94372 | |
| 113 886.50043 | |
| 111 031.64832 | |
| 113 193.80708 | |
| 113 351.20482 | |
| 114 663.94909 | |
| 114 764.78694 | |
| 114 108.90539 | |
| 116 525.63249 | |
| 116 527.05703 | |
| 115 935.20066 | |
| 115 890.50650 | |
| 116 044.94084 | |
| 115 794.59422 | |
| 116 701.63291 | |
| 116 789.34538 | |
| 117 338.49266 | |
| 117 282.37725 | |
| 93 460.48335 | |
| 93 619.54552 | |
| 93 161.57568 | |
| 92 309.90694 | |
| 93 473.48448 | |
| 93 855.69335 | |
| 92 986.66121 | |
| 94 782.71727 | |
| 96 026.40220 | |
| 96 326.18910 | |
| 96 216.57284 | |
| 96 097.34962 | |
| 96 920.93640 | |
| 96 454.74863 | |
| 96 221.90531 | |
| 94 544.47304 | |
| 95 577.40977 | |
| 95 670.79082 | |
| 94 943.20771 | |
| 95 291.13739 | |
| 94 552.79614 | |
| 94 607.65075 | |
| 94 749.96582 | |
| 94 839.12595 | |
| 94 392.95369 | |
| 95 150.85790 | |
| 96 090.84004 | |
| 95 716.61552 | |
| 96 110.98085 | |
| 96 607.75522 | |
| 96 326.58850 | |
| 96 420.50859 | |
| 96 622.26172 | |
| 96 850.87612 | |
| 96 966.21735 | |
| 97 147.26479 | |
| 97 180.48170 | |
| 97 372.15137 | |
| 97 494.54418 | |
| 98 203.13924 | |
| 98 599.13182 | |
| 98 590.15162 | |
| 98 176.24558 | |
| 98 336.75530 | |
| 98 666.04622 | |
| 100 093.72281 | |
| 99 436.50334 | |
| 97 254.68228 | |
| 96 611.95286 | |
| 95 374.34632 | |
| 94 333.37861 | |
| 91 968.12977 | |
| 89 509.09962 | |
| 89 544.13095 | |
| 84 752.22410 | |
| 84 883.55762 | |
| 84 106.60095 | |
| 84 087.99011 | |
| 83 403.11284 | |
| 83 829.87509 | |
| 84 122.30247 | |
| 83 868.36504 | |
| 84 445.93913 | |
| 12 305.01533 | |
| 12 340.86485 | |
| 12 242.81994 | |
| 12 386.08478 | |
| 12 381.77117 | |
| 12 414.67363 | |
| 12 397.46829 | |
| 41 491.04797 | |
| 41 033.29457 | |
| 40 702.35073 | |
| 41 052.22579 | |
| 40 799.33307 | |
| 40 783.17424 | |
| 40 864.57413 | |
| 40 158.43504 | |
| 40 512.04407 | |
| 40 147.43108 | |
| 40 574.64894 | |
| 40 150.03140 | |
| 40 101.81101 | |
| 39 861.69117 | |
| 40 071.45972 | |
| 40 247.37314 | |
| 40 039.91267 | |
| 40 133.28128 | |
| 40 263.91705 | |
| 40 228.10959 | |
| 39 945.07046 | |
| 40 390.59287 | |
| 39 850.63222 | |
| 39 894.32788 | |
| 39 416.85586 | |
| 39 430.67040 | |
| 39 069.33167 | |
| 39 273.04886 | |
| 38 980.40083 | |
| 38 920.27206 | |
| 38 893.47092 | |
| 38 866.15358 | |
| 38 699.72669 | |
| 38 483.24549 | |
| 38 821.68430 | |
| 39 032.72642 | |
| 38 940.59393 | |
| 39 069.28813 | |
| 38 810.58157 | |
| 38 900.86772 | |
| 38 945.02420 | |
| 38 788.44758 | |
| 39 317.10568 | |
| 39 755.43273 | |
| 38 965.63147 | |
| 37 968.22399 | |
| 37 013.21632 | |
| 35 977.53820 | |
| 34 914.94630 | |
| 32 224.73234 | |
| 32 274.38287 | |
| 32 294.22877 | |
| 32 165.58639 | |
| 32 070.36933 | |
| 32 008.07933 | |
| 32 145.64961 | |
| 32 090.50461 | |
| 31 799.19323 | |
| 32 033.44780 | |
| 31 811.55611 | |
| 32 017.28327 | |
| 32 189.42268 | |
| 31 835.65360 | |
| 31 975.52770 | |
| 31 983.14871 | |
| 31 894.35607 | |
| 31 677.80723 | |
| 31 878.63117 | |
| 31 999.30387 | |
| 31 867.38558 | |
| 32 134.88453 | |
| 32 063.49919 | |
| 32 012.30217 | |
| 31 992.72094 | |
| 31 831.93937 | |
| 31 970.11816 | |
| 32 118.76015 | |
| 32 322.68027 | |
| 32 136.94440 | |
| 32 408.92127 | |
| 32 222.28518 | |
| 32 162.54408 | |
| 32 096.17764 | |
| 31 959.84783 | |
| 32 165.12097 | |
| 32 250.17784 | |
| 32 350.85409 | |
| 32 309.93572 | |
| 32 136.53271 | |
| 34 065.28644 | |
| 34 192.68215 | |
| 34 138.68688 | |
| 34 267.14699 | |
| 34 033.69064 | |
| 34 213.96382 | |
| 34 160.36638 | |
| 34 237.06718 | |
| 34 173.17147 | |
| 33 921.30619 | |
| 34 278.19328 | |
| 34 382.55755 | |
| 34 228.51156 | |
| 34 266.65570 | |
| 34 287.88184 | |
| 34 074.02068 | |
| 34 005.60067 | |
| 34 067.74335 | |
| 33 896.40873 | |
| 34 138.02647 | |
| 33 863.99386 | |
| 34 016.34901 | |
| 33 990.81879 | |
| 34 128.07461 | |
| 33 958.86518 | |
| 34 095.24951 | |
| 34 090.06872 | |
| 12 979.08331 | |
| 12 959.65420 | |
| 13 002.32100 | |
| 13 045.20907 | |
| 12 988.01349 | |
| 12 912.29008 | |
| 13 037.06750 | |
| 12 940.04312 | |
| 12 840.65576 | |
| 12 914.54053 | |
| 12 946.93051 | |
| 12 991.68272 | |
| 13 084.85418 | |
| 13 080.48506 | |
| 13 142.41544 | |
| 13 025.60554 | |
| 13 180.03865 | |
| 13 172.25959 | |
| 13 224.42809 | |
| 13 162.53678 | |
| 13 203.94037 | |
| 13 162.75764 | |
| 13 345.23743 | |
| 13 332.15418 | |
| 13 470.43559 | |
| 13 626.95323 | |
| 13 568.22090 | |
| 13 590.33829 | |
| 13 661.97010 | |
| 13 637.60433 | |
| 13 527.02324 | |
| 13 513.34575 | |
| 13 585.11274 | |
| 13 631.66504 | |
| 13 385.45625 | |
| 13 619.96019 | |
| 5 240.80539 | |
| 5 211.21421 | |
| 5 152.54052 | |
| 5 159.17025 | |
| 5 105.24121 | |
| 5 129.91800 | |
| 5 110.47203 | |
| 4 866.25865 | |
| 4 893.41095 | |
| 4 895.68635 | |
| 4 658.13534 | |
| 4 673.98534 | |
| 4 648.19165 | |
| 4 643.77587 | |
| 4 629.45308 | |
| 4 653.74365 | |
| 4 646.53204 | |
| 4 621.68632 | |
| 4 643.36172 | |
| 4 650.05117 | |
| 4 637.22857 | |
| 4 642.43838 | |
| 4 634.70749 | |
| 4 650.50835 | |
| 4 647.74502 | |
| 4 642.79745 | |
| 4 643.23136 | |
| 4 643.67490 | |
| 4 641.88523 | |
| 4 645.01092 | |
| 4 636.00975 | |
| 4 644.47140 | |
| 4 645.63714 | |
| 4 658.72603 | |
| 4 640.91887 | |
| 4 634.36592 | |
| 4 653.34763 | |
| 4 645.75049 | |
| 4 635.19979 | |
| 4 640.44045 | |
| 4 662.78668 | |
| 4 643.71293 | |
| 4 653.13966 | |
| 4 632.96151 | |
| 4 647.29410 | |
| 4 652.89764 | |
| 4 640.95477 | |
| 4 652.97690 | |
| 4 659.88480 | |
| 4 629.18469 | |
| 4 619.07731 | |
| 4 608.17921 | |
| 4 660.82603 | |
| 4 606.42599 | |
| 4 665.01924 | |
| 4 656.39608 | |
| 4 655.92281 | |
| 4 660.94733 | |
| 4 601.79676 | |
| 4 631.52031 | |
| 4 638.00013 | |
| 4 676.53513 | |
| 4 669.23627 | |
| 4 636.60372 | |
| 4 665.11414 | |
| 4 640.51584 | |
| 4 659.77376 | |
| 4 653.88588 | |
| 4 649.49742 | |
| 4 632.22265 | |
| 4 650.22314 | |
| 4 663.32425 | |
| 4 642.48269 | |
| 4 643.74036 | |
| 4 643.07871 | |
| 4 713.04120 | |
| 4 620.62335 | |
| 4 624.85961 | |
| 3 325.49157 | |
| 3 348.89871 | |
| 3 347.86776 | |
| 3 356.18348 | |
| 3 374.44338 | |
| 3 397.02123 | |
| 3 449.18481 | |
| 3 408.28504 | |
| 3 428.29131 | |
| 3 401.70573 | |
| 3 443.17020 | |
| 3 379.02426 | |
| 3 386.59868 | |
| 3 370.12042 | |
| 3 353.49386 | |
| 3 354.39109 | |
| 3 350.14250 | |
| 3 350.03205 | |
| 3 333.73688 | |
| 3 367.91767 | |
| 3 385.21987 | |
| 3 349.03979 | |
| 3 357.43244 | |
| 3 357.46142 | |
| 3 384.19675 | |
| 3 349.00381 | |
| 3 368.59808 | |
| 3 365.30127 | |
| 3 344.81054 | |
| 3 397.84714 | |
| 3 331.15346 | |
| 3 340.41380 | |
| 3 420.36031 | |
| 3 399.00492 | |
| 3 434.25459 |