Storia delle tariffe giornaliere MAD /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dirham marocchino = 421.4388 sterlina sudanese
il minimo sul
1 dirham marocchino = 0.2426 sterlina sudanese
Storico dei prezzi di SDG / MAD
| Date | MAD/SDG |
| | 64.2695 |
| | 64.4033 |
| | 64.2727 |
| | 64.1884 |
| | 64.3907 |
| | 64.9486 |
| | 64.9327 |
| | 65.3560 |
| | 65.2633 |
| | 65.2138 |
| | 65.9187 |
| | 64.9506 |
| | 64.8509 |
| | 65.1013 |
| | 64.8784 |
| | 64.0897 |
| | 63.8673 |
| | 64.3159 |
| | 63.9760 |
| | 63.8930 |
| | 65.7918 |
| | 65.7636 |
| | 65.7751 |
| | 65.8422 |
| | 65.8904 |
| | 66.2927 |
| | 65.2785 |
| | 65.2740 |
| | 65.8261 |
| | 66.0482 |
| | 65.7207 |
| | 65.5244 |
| | 65.1098 |
| | 65.0285 |
| | 64.7951 |
| | 65.0307 |
| | 64.8370 |
| | 64.4748 |
| | 65.1933 |
| | 65.4242 |
| | 65.6184 |
| | 65.9266 |
| | 66.0818 |
| | 66.6523 |
| | 66.9299 |
| | 66.5102 |
| | 66.8282 |
| | 66.5909 |
| | 66.6415 |
| | 66.3619 |
| | 66.2271 |
| | 66.3611 |
| | 66.5052 |
| | 66.6557 |
| | 66.7040 |
| | 66.6376 |
| | 65.6786 |
| | 65.9080 |
| | 65.5269 |
| | 65.2746 |
| | 65.3623 |
| | 65.0112 |
| | 64.3210 |
| | 64.8330 |
| | 64.7471 |
| | 64.9843 |
| | 64.7959 |
| | 62.9619 |
| | 62.4246 |
| | 62.6171 |
| | 62.2190 |
| | 61.7405 |
| | 60.4213 |
| | 60.3892 |
| | 60.3261 |
| | 59.8306 |
| | 59.5650 |
| | 60.2537 |
| | 59.9648 |
| | 59.5233 |
| | 60.0511 |
| | 59.6171 |
| | 59.7121 |
| | 60.3152 |
| | 60.1871 |
| | 60.1336 |
| | 59.9490 |
| | 60.1378 |
| | 60.6136 |
| | 61.1796 |
| | 61.0276 |
| | 60.7020 |
| | 61.3415 |
| | 61.2427 |
| | 62.0225 |
| | 62.0776 |
| | 61.6940 |
| | 61.7790 |
| | 61.3675 |
| | 62.4285 |
| | 61.8146 |
| | 61.2624 |
| | 61.2383 |
| | 59.3918 |
| | 59.5712 |
| | 61.2249 |
| | 60.9292 |
| | 60.3507 |
| | 60.3983 |
| | 58.6547 |
| | 58.7449 |
| | 58.7706 |
| | 60.5208 |
| | 60.5927 |
| | 59.8565 |
| | 59.9297 |
| | 57.9825 |
| | 57.7300 |
| | 57.9218 |
| | 58.6181 |
| | 59.5344 |
| | 59.6135 |
| | 58.2499 |
| | 58.3919 |
| | 59.5947 |
| | 59.8184 |
| | 59.6076 |
| | 59.8935 |
| | 59.6160 |
| | 59.9834 |
| | 60.4352 |
| | 60.4316 |
| | 60.5052 |
| | 60.5483 |
| | 60.6769 |
| | 59.4406 |
| | 59.0666 |
| | 59.5441 |
| | 59.6206 |
| | 53.8541 |
| | 58.7700 |
| | 58.6385 |
| | 58.3434 |
| | 58.2074 |
| | 58.5768 |
| | 58.0182 |
| | 58.1895 |
| | 58.8434 |
| | 58.4626 |
| | 59.0886 |
| | 59.0901 |
| | 59.1243 |
| | 60.2627 |
| | 60.5056 |
| | 61.1696 |
| | 61.0160 |
| | 61.6721 |
| | 61.9190 |
| | 61.1906 |
| | 61.2350 |
| | 60.2348 |
| | 60.2103 |
| | 59.3486 |
| | 59.1878 |
| | 58.7459 |
| | 58.7736 |
| | 59.5008 |
| | 60.1084 |
| | 59.7561 |
| | 57.7694 |
| | 59.3363 |
| | 57.1951 |
| | 57.0340 |
| | 56.6796 |
| | 56.6132 |
| | 56.8326 |
| | 57.0321 |
| | 57.3626 |
| | 56.5167 |
| | 57.4467 |
| | 55.6843 |
| | 54.6884 |
| | 54.5740 |
| | 54.1498 |
| | 54.2887 |
| | 54.0137 |
| | 53.4016 |
| | 52.8017 |
| | 53.0639 |
| | 51.9258 |
| | 52.3110 |
| | 52.1581 |
| | 51.6310 |
| | 51.7628 |
| | 52.8167 |
| | 52.7961 |
| | 53.9590 |
| | 53.8644 |
| | 54.3822 |
| | 54.6530 |
| | 54.4151 |
| | 54.4625 |
| | 55.4316 |
| | 44.4232 |
| | 44.7483 |
| | 43.4624 |
| | 44.7741 |
| | 45.5852 |
| | 45.5470 |
| | 45.2468 |
| | 45.6441 |
| | 46.1758 |
| | 46.1155 |
| | 45.0582 |
| | 45.0104 |
| | 45.1931 |
| | 44.6988 |
| | 45.1183 |
| | 45.9600 |
| | 46.1237 |
| | 45.2655 |
| | 46.6663 |
| | 47.0845 |
| | 47.2344 |
| | 47.4401 |
| | 46.7189 |
| | 47.4140 |
| | 47.3935 |
| | 47.1629 |
| | 47.1825 |
| | 47.1078 |
| | 47.1436 |
| | 47.2660 |
| | 47.5100 |
| | 47.3151 |
| | 24.3801 |
| | 47.9969 |
| | 48.4859 |
| | 48.5243 |
| | 48.5990 |
| | 48.7152 |
| | 48.6843 |
| | 48.7972 |
| | 48.9380 |
| | 49.0324 |
| | 49.2773 |
| | 49.6978 |
| | 49.5156 |
| | 49.5429 |
| | 49.8219 |
| | 49.7554 |
| | 50.1011 |
| | 49.8356 |
| | 49.8099 |
| | 50.0913 |
| | 50.7667 |
| | 50.5286 |
| | 49.3026 |
| | 49.0276 |
| | 48.4255 |
| | 47.4086 |
| | 46.8012 |
| | 46.2304 |
| | 45.8398 |
| | 43.4815 |
| | 42.9227 |
| | 42.8564 |
| | 42.6397 |
| | 42.0597 |
| | 42.1866 |
| | 42.4451 |
| | 42.1761 |
| | 41.9571 |
| | 42.2932 |
| | 6.2054 |
| | 6.1824 |
| | 6.1616 |
| | 6.1554 |
| | 6.1762 |
| | 6.1790 |
| | 6.2716 |
| | 6.2443 |
| | 6.1888 |
| | 6.1510 |
| | 5.9455 |
| | 6.1455 |
| | 6.0905 |
| | 6.0755 |
| | 6.0534 |
| | 6.0525 |
| | 5.9821 |
| | 6.0300 |
| | 6.0110 |
| | 6.0050 |
| | 5.9740 |
| | 5.9582 |
| | 5.9784 |
| | 6.0276 |
| | 6.0223 |
| | 6.0445 |
| | 5.9947 |
| | 6.0187 |
| | 5.9690 |
| | 5.9130 |
| | 5.9049 |
| | 5.7821 |
| | 5.7495 |
| | 5.7238 |
| | 5.6958 |
| | 5.7269 |
| | 5.7331 |
| | 5.7129 |
| | 5.6551 |
| | 5.6020 |
| | 5.6322 |
| | 5.6105 |
| | 5.6017 |
| | 5.5557 |
| | 5.5096 |
| | 5.4220 |
| | 5.3636 |
| | 5.5183 |
| | 5.6336 |
| | 5.7880 |
| | 5.8678 |
| | 5.7269 |
| | 5.4795 |
| | 5.3145 |
| | 5.2228 |
| | 5.0931 |
| | 4.6923 |
| | 4.6949 |
| | 4.7066 |
| | 4.7131 |
| | 4.7012 |
| | 4.6848 |
| | 4.6970 |
| | 4.6751 |
| | 4.6749 |
| | 4.6719 |
| | 4.6759 |
| | 4.6606 |
| | 4.6887 |
| | 4.6797 |
| | 4.6973 |
| | 4.6655 |
| | 4.6583 |
| | 4.6302 |
| | 4.6495 |
| | 4.6535 |
| | 4.6576 |
| | 4.6646 |
| | 4.7099 |
| | 4.6919 |
| | 4.7243 |
| | 4.7293 |
| | 4.6982 |
| | 4.6970 |
| | 4.7222 |
| | 4.6982 |
| | 4.7048 |
| | 4.7418 |
| | 4.6753 |
| | 4.6867 |
| | 4.6647 |
| | 4.6536 |
| | 4.6653 |
| | 4.6806 |
| | 4.6714 |
| | 4.6694 |
| | 4.9547 |
| | 4.9625 |
| | 4.9385 |
| | 4.9205 |
| | 4.9587 |
| | 4.9717 |
| | 4.9476 |
| | 4.9655 |
| | 4.9910 |
| | 4.9938 |
| | 4.9860 |
| | 4.9931 |
| | 4.9955 |
| | 4.9825 |
| | 5.0025 |
| | 5.0046 |
| | 4.9858 |
| | 4.9886 |
| | 4.9659 |
| | 5.0072 |
| | 5.0101 |
| | 5.0094 |
| | 5.0485 |
| | 4.9632 |
| | 5.0164 |
| | 4.9938 |
| | 4.9630 |
| | 4.9911 |
| | 1.9064 |
| | 1.9070 |
| | 1.9268 |
| | 1.9163 |
| | 1.9087 |
| | 1.9076 |
| | 1.9140 |
| | 1.8953 |
| | 1.8871 |
| | 1.9012 |
| | 1.9059 |
| | 1.9049 |
| | 1.9034 |
| | 1.9088 |
| | 1.8952 |
| | 1.8959 |
| | 1.8968 |
| | 1.9037 |
| | 1.9087 |
| | 1.8981 |
| | 1.9136 |
| | 1.9275 |
| | 1.9357 |
| | 1.9523 |
| | 1.9635 |
| | 1.9786 |
| | 1.9673 |
| | 1.9533 |
| | 1.9857 |
| | 1.9732 |
| | 1.9737 |
| | 1.9689 |
| | 1.9557 |
| | 1.9707 |
| | 1.9605 |
| | 1.4000 |
| | 0.7645 |
| | 0.7606 |
| | 0.7605 |
| | 0.7505 |
| | 0.7498 |
| | 0.7090 |
| | 0.7057 |
| | 0.7068 |
| | 0.7083 |
| | 0.7126 |
| | 0.7088 |
| | 0.7027 |
| | 0.7004 |
| | 0.7017 |
| | 0.7069 |
| | 0.7087 |
| | 0.7068 |
| | 0.7071 |
| | 0.7125 |
| | 0.7148 |
| | 0.7182 |
| | 0.7133 |
| | 0.7129 |
| | 0.7041 |
| | 0.7086 |
| | 0.7067 |
| | 0.7075 |
| | 0.7010 |
| | 0.6932 |
| | 0.6910 |
| | 0.6907 |
| | 0.6832 |
| | 0.6815 |
| | 0.6846 |
| | 0.6854 |
| | 0.6828 |
| | 0.6850 |
| | 0.6764 |
| | 0.6744 |
| | 0.6735 |
| | 0.6724 |
| | 0.6636 |
| | 0.6633 |
| | 0.6655 |
| | 0.6729 |
| | 0.6681 |
| | 0.6647 |
| | 0.6354 |
| | 0.6357 |
| | 0.6367 |
| | 0.6360 |
| | 0.6416 |
| | 0.6389 |
| | 0.6429 |
| | 0.6402 |
| | 0.6362 |
| | 0.6390 |
| | 0.6396 |
| | 0.6365 |
| | 0.6462 |
| | 0.6531 |
| | 0.6435 |
| | 0.6467 |
| | 0.6508 |
| | 0.6618 |
| | 0.6451 |
| | 0.6417 |
| | 0.6184 |
| | 0.6229 |
| | 0.6256 |
| | 0.6275 |
| | 0.6245 |
| | 0.6290 |
| | 0.6234 |
| | 0.6247 |
| | 0.6292 |
| | 0.6236 |
| | 0.6209 |
| | 0.6233 |
| | 0.6171 |
| | 0.6218 |
| | 0.6336 |
| | 0.6425 |
| | 0.6187 |
| | 0.6407 |
| | 0.6409 |
| | 0.6408 |
| | 0.6357 |
| | 0.6403 |
| | 0.6440 |
| | 0.6477 |
| | 0.6466 |
| | 0.6397 |
| | 0.6421 |
| | 0.6453 |
| | 0.6469 |
| | 0.6375 |
| | 0.6417 |
| | 0.6365 |
| | 0.6310 |
| | 0.6317 |
| | 0.6360 |
| | 0.6424 |
| | 0.6388 |
| | 0.6271 |
| | 0.6260 |
| | 0.6301 |
| | 0.6280 |
| | 0.6383 |
| | 0.6323 |
| | 0.6304 |
| | 0.6287 |
| | 0.6240 |
| | 0.6231 |
| | 0.6256 |
| | 0.6293 |
| | 0.6102 |
| | 0.6210 |
| | 0.6212 |
| | 0.6291 |
| | 0.6307 |
| | 0.6263 |
| | 0.6279 |
| | 0.6272 |
| | 0.6300 |
| | 0.6249 |
| | 0.6265 |
| | 0.6385 |
| | 0.6232 |
| | 0.6211 |
| | 0.6118 |
| | 0.6113 |
| | 0.6025 |
| | 0.6094 |
| | 0.6108 |
| | 0.6164 |
| | 0.6194 |
| | 0.6169 |
| | 0.6161 |
| | 0.6056 |
| | 0.6075 |
| | 0.6175 |
| | 0.6115 |
| | 0.6118 |
| | 0.6018 |
| | 0.5994 |
| | 0.5932 |
| | 0.6053 |
| | 0.6023 |
| | 0.5939 |
| | 0.5920 |
| | 0.6051 |
| | 0.6196 |
| | 0.6252 |
| | 0.6261 |
| | 0.6242 |
| | 0.6250 |
| | 0.6206 |
| | 0.6361 |
| | 0.6169 |
| | 0.6211 |
| | 0.6310 |
| | 0.6329 |
| | 0.6420 |
| | 0.6370 |
| | 0.6441 |
| | 0.6419 |
| | 0.6423 |
| | 0.6420 |
| | 0.6458 |
| | 0.6516 |
| | 0.6566 |
| | 0.6533 |
| | 0.6493 |
| | 0.6529 |
| | 0.6595 |
| | 0.6626 |
| | 0.6623 |
| | 0.6727 |
| | 0.6747 |
| | 0.6812 |
| | 0.6813 |
| | 0.6835 |
| | 0.6842 |
| | 0.6863 |
| | 0.6914 |
| | 0.6906 |
| | 0.6939 |
| | 0.6898 |
| | 0.6890 |
| | 0.6910 |
| | 0.6908 |
| | 0.6932 |
| | 0.6955 |
| | 0.6972 |
| | 0.7009 |
| | 0.7018 |
| | 0.6999 |
| | 0.7007 |
| | 0.6959 |
| | 0.6971 |
| | 0.6984 |
| | 0.7034 |
| | 0.7025 |
| | 0.6969 |
| | 0.6962 |
| | 0.6958 |
| | 0.6917 |
| | 0.6883 |
| | 0.6930 |
| | 0.6879 |
| | 0.6936 |
| | 0.6926 |
| | 0.6998 |
| | 0.6944 |
| | 0.6972 |
| | 0.6951 |
| | 0.6894 |
| | 0.5345 |
| | 0.5335 |
| | 0.5305 |
| | 0.5314 |
| | 0.5407 |
| | 0.5370 |
| | 0.5331 |
| | 0.5342 |
| | 0.5316 |
| | 0.5314 |
| | 0.5260 |
| | 0.5207 |
| | 0.5223 |
| | 0.5271 |
| | 0.5259 |
| | 0.5246 |
| | 0.5219 |
| | 0.5240 |
| | 0.5206 |
| | 0.5166 |
| | 0.5098 |
| | 0.5164 |
| | 0.5183 |
| | 0.5261 |
| | 0.5229 |
| | 0.5160 |
| | 0.5136 |
| | 0.5113 |
| | 0.5153 |
| | 0.5195 |
| | 0.5180 |
| | 0.5185 |
| | 0.5179 |
| | 0.5160 |
| | 0.5104 |
| | 0.5148 |
| | 0.5151 |
| | 0.5160 |
| | 0.5166 |
| | 0.5240 |
| | 0.5276 |
| | 0.5284 |
| | 0.5344 |
| | 0.5300 |
| | 0.5266 |
| | 0.5261 |
| | 0.5194 |
| | 0.5225 |
| | 0.5230 |
| | 0.5197 |
| | 0.5134 |
| | 0.5174 |
| | 0.5131 |
| | 0.5083 |
| | 0.5067 |
| | 0.5096 |
| | 0.5124 |
| | 0.5179 |
| | 0.5146 |
| | 0.5144 |
| | 0.5123 |
| | 0.5125 |
| | 0.5187 |
| | 0.5086 |
| | 0.5035 |
| | 0.5031 |
| | 0.4954 |
| | 0.4969 |
| | 0.4970 |
| | 0.4932 |
| | 0.4890 |
| | 0.3954 |
| | 0.4442 |
| | 0.3045 |
| | 0.3027 |
| | 0.3047 |
| | 0.3034 |
| | 0.3022 |
| | 0.3037 |
| | 0.3087 |
| | 0.3101 |
| | 0.3133 |
| | 0.3170 |
| | 0.3152 |
| | 0.3148 |
| | 0.3139 |
| | 0.3196 |
| | 0.3181 |
| | 0.3163 |
| | 0.3157 |
| | 0.3169 |
| | 0.3201 |
| | 0.3181 |
| | 0.3174 |
| | 0.3144 |
| | 0.3148 |
| | 0.3132 |
| | 0.3057 |
| | 0.3076 |
| | 0.3108 |
| | 0.3140 |
| | 0.3127 |
| | 0.3175 |
| | 0.3204 |
| | 0.3185 |
| | 0.3218 |
| | 0.3253 |
| | 0.3277 |
| | 0.3322 |
| | 0.3289 |
| | 0.3280 |
| | 0.3245 |
| | 0.3182 |
| | 0.3222 |
| | 0.3248 |
| | 0.3256 |
| | 0.3338 |
| | 0.3421 |
| | 0.3402 |
| | 0.3384 |
| | 0.3360 |
| | 0.3402 |
| | 0.3384 |
| | 0.3334 |
| | 0.3332 |
| | 0.3418 |
| | 0.3354 |
| | 0.3359 |
| | 0.3398 |
| | 0.3432 |
| | 0.3371 |
| | 0.3319 |
| | 0.3347 |
| | 0.3388 |
| | 0.3487 |
| | 0.3448 |
| | 0.3375 |
| | 0.3409 |
| | 0.3519 |
| | 0.3483 |
| | 0.3529 |
| | 0.3448 |
| | 0.3409 |
| | 0.3310 |
| | 0.3205 |
| | 0.3140 |
| | 0.3098 |
| | 0.3059 |
| | 0.3032 |
| | 0.2979 |
| | 0.2907 |
| | 0.2984 |
| | 0.2947 |
| | 0.2943 |
| | 0.2819 |
| | 0.2945 |
| | 0.2794 |
| | 0.2878 |
| | 0.2879 |
| | 0.2920 |
| | 0.2929 |
| | 0.2947 |
| | 0.2962 |
| | 0.2929 |
| | 0.2888 |
| | 0.2844 |
| | 0.2786 |
| | 0.2732 |
| | 0.2742 |
| | 0.2712 |
| | 0.2709 |
| | 0.2740 |
| | 0.2813 |
| | 0.2785 |
| | 0.2748 |
| | 0.2753 |
| | 0.2689 |
| | 0.2673 |
| | 0.2625 |
| | 0.2608 |
| | 0.2566 |
| | 0.2500 |
| | 0.2534 |
| | 0.2505 |
| | 0.2499 |
| | 0.2586 |
| | 0.2639 |
| | 0.2663 |
| | 0.2672 |
| | 0.2698 |
| | 0.2679 |
| | 0.2691 |
| | 0.2684 |
| | 0.2729 |
| | 0.2723 |
| | 0.2692 |
| | 0.2708 |
| | 0.2707 |
| | 0.2720 |
| | 0.2756 |
| | 0.2798 |
| | 0.2833 |
| | 0.2862 |
| | 0.2850 |
| | 0.2843 |
| | 0.2836 |
| | 0.2884 |
| | 0.2912 |
| | 0.2952 |
| | 0.2962 |
| | 0.2964 |
| | 0.2975 |
| | 0.2950 |
| | 0.2993 |
| | 0.2984 |
| | 0.2984 |
| | 0.2981 |
| | 0.2993 |
| | 0.3014 |
| | 0.3030 |
| | 0.3039 |
| | 0.3078 |
| | 0.3120 |
| | 0.3081 |
| | 0.3066 |
| | 0.3064 |
| | 0.3014 |
| | 0.3001 |
| | 0.2977 |
| | 0.2944 |
| | 0.2966 |
| | 0.2933 |
| | 0.2933 |
| | 0.2926 |
| | 0.2965 |
| | 0.2937 |
| | 0.2848 |
| | 0.2868 |
| | 0.2784 |
| | 0.2746 |
| | 0.2687 |
| | 0.2742 |
| | 0.2782 |
| | 0.2747 |
| | 0.2759 |
| | 0.2645 |
| | 0.2599 |
| | 0.2597 |
| | 0.2589 |
| | 0.2573 |
| | 0.2610 |
| | 0.2572 |
| | 0.2615 |
| | 0.2636 |
| | 0.2660 |
| | 0.2714 |
| | 0.2752 |
| | 0.2718 |
| | 0.2648 |
| | 0.2562 |
| | 0.2519 |
| | 0.2537 |
| | 0.2534 |
| | 0.2561 |
| | 0.2545 |
| | 0.2491 |
| | 0.2632 |
| | 0.2587 |
| | 0.2568 |
| | 0.2691 |
| | 0.2684 |
| | 0.2658 |
| | 0.2628 |
| | 0.2729 |
| | 0.2753 |
| | 0.2701 |
| | 0.2757 |
| | 0.2837 |
| | 0.2852 |
| | 0.2869 |
| | 0.2859 |
| | 0.2820 |
| | 0.2840 |
| | 0.2802 |
| | 0.2796 |
| | 0.2831 |
| | 0.2768 |
| | 0.2777 |
| | 0.2780 |
| | 0.2762 |
| | 0.2762 |
| | 0.2766 |
| | 0.2799 |
| | 0.2800 |