Historique dirham marocain / livre soudanaise

Historique des taux quotidiens MAD /SDG depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 dirham marocain = 421.4388 livre soudanaise

le minimum le

1 dirham marocain = 0.2426 livre soudanaise

Historique des prix SDG / MAD

Date MAD/SDG
57.9218
58.6181
59.5344
59.6135
58.2499
58.3919
59.5947
59.8184
59.6076
59.8935
59.6160
59.9834
60.4352
60.4316
60.5052
60.5483
60.6769
59.4406
59.0666
59.5441
59.6206
53.8541
58.7700
58.6385
58.3434
58.2074
58.5768
58.0182
58.1895
58.8434
58.4626
59.0886
59.0901
59.1243
60.2627
60.5056
61.1696
61.0160
61.6721
61.9190
61.1906
61.2350
60.2348
60.2103
59.3486
59.1878
58.7459
58.7736
59.5008
60.1084
59.7561
57.7694
59.3363
57.1951
57.0340
56.6796
56.6132
56.8326
57.0321
57.3626
56.5167
57.4467
55.6843
54.6884
54.5740
54.1498
54.2887
54.0137
53.4016
52.8017
53.0639
51.9258
52.3110
52.1581
51.6310
51.7628
52.8167
52.7961
53.9590
53.8644
54.3822
54.6530
54.4151
54.4625
55.4316
44.4232
44.7483
43.4624
44.7741
45.5852
45.5470
45.2468
45.6441
46.1758
46.1155
45.0582
45.0104
45.1931
44.6988
45.1183
45.9600
46.1237
45.2655
46.6663
47.0845
47.2344
47.4401
46.7189
47.4140
47.3935
47.1629
47.1825
47.1078
47.1436
47.2660
47.5100
47.3151
24.3801
47.9969
48.4859
48.5243
48.5990
48.7152
48.6843
48.7972
48.9380
49.0324
49.2773
49.6978
49.5156
49.5429
49.8219
49.7554
50.1011
49.8356
49.8099
50.0913
50.7667
50.5286
49.3026
49.0276
48.4255
47.4086
46.8012
46.2304
45.8398
43.4815
42.9227
42.8564
42.6397
42.0597
42.1866
42.4451
42.1761
41.9571
42.2932
6.2054
6.1824
6.1616
6.1554
6.1762
6.1790
6.2716
6.2443
6.1888
6.1510
5.9455
6.1455
6.0905
6.0755
6.0534
6.0525
5.9821
6.0300
6.0110
6.0050
5.9740
5.9582
5.9784
6.0276
6.0223
6.0445
5.9947
6.0187
5.9690
5.9130
5.9049
5.7821
5.7495
5.7238
5.6958
5.7269
5.7331
5.7129
5.6551
5.6020
5.6322
5.6105
5.6017
5.5557
5.5096
5.4220
5.3636
5.5183
5.6336
5.7880
5.8678
5.7269
5.4795
5.3145
5.2228
5.0931
4.6923
4.6949
4.7066
4.7131
4.7012
4.6848
4.6970
4.6751
4.6749
4.6719
4.6759
4.6606
4.6887
4.6797
4.6973
4.6655
4.6583
4.6302
4.6495
4.6535
4.6576
4.6646
4.7099
4.6919
4.7243
4.7293
4.6982
4.6970
4.7222
4.6982
4.7048
4.7418
4.6753
4.6867
4.6647
4.6536
4.6653
4.6806
4.6714
4.6694
4.9547
4.9625
4.9385
4.9205
4.9587
4.9717
4.9476
4.9655
4.9910
4.9938
4.9860
4.9931
4.9955
4.9825
5.0025
5.0046
4.9858
4.9886
4.9659
5.0072
5.0101
5.0094
5.0485
4.9632
5.0164
4.9938
4.9630
4.9911
1.9064
1.9070
1.9268
1.9163
1.9087
1.9076
1.9140
1.8953
1.8871
1.9012
1.9059
1.9049
1.9034
1.9088
1.8952
1.8959
1.8968
1.9037
1.9087
1.8981
1.9136
1.9275
1.9357
1.9523
1.9635
1.9786
1.9673
1.9533
1.9857
1.9732
1.9737
1.9689
1.9557
1.9707
1.9605
1.4000
0.7645
0.7606
0.7605
0.7505
0.7498
0.7090
0.7057
0.7068
0.7083
0.7126
0.7088
0.7027
0.7004
0.7017
0.7069
0.7087
0.7068
0.7071
0.7125
0.7148
0.7182
0.7133
0.7129
0.7041
0.7086
0.7067
0.7075
0.7010
0.6932
0.6910
0.6907
0.6832
0.6815
0.6846
0.6854
0.6828
0.6850
0.6764
0.6744
0.6735
0.6724
0.6636
0.6633
0.6655
0.6729
0.6681
0.6647
0.6354
0.6357
0.6367
0.6360
0.6416
0.6389
0.6429
0.6402
0.6362
0.6390
0.6396
0.6365
0.6462
0.6531
0.6435
0.6467
0.6508
0.6618
0.6451
0.6417
0.6184
0.6229
0.6256
0.6275
0.6245
0.6290
0.6234
0.6247
0.6292
0.6236
0.6209
0.6233
0.6171
0.6218
0.6336
0.6425
0.6187
0.6407
0.6409
0.6408
0.6357
0.6403
0.6440
0.6477
0.6466
0.6397
0.6421
0.6453
0.6469
0.6375
0.6417
0.6365
0.6310
0.6317
0.6360
0.6424
0.6388
0.6271
0.6260
0.6301
0.6280
0.6383
0.6323
0.6304
0.6287
0.6240
0.6231
0.6256
0.6293
0.6102
0.6210
0.6212
0.6291
0.6307
0.6263
0.6279
0.6272
0.6300
0.6249
0.6265
0.6385
0.6232
0.6211
0.6118
0.6113
0.6025
0.6094
0.6108
0.6164
0.6194
0.6169
0.6161
0.6056
0.6075
0.6175
0.6115
0.6118
0.6018
0.5994
0.5932
0.6053
0.6023
0.5939
0.5920
0.6051
0.6196
0.6252
0.6261
0.6242
0.6250
0.6206
0.6361
0.6169
0.6211
0.6310
0.6329
0.6420
0.6370
0.6441
0.6419
0.6423
0.6420
0.6458
0.6516
0.6566
0.6533
0.6493
0.6529
0.6595
0.6626
0.6623
0.6727
0.6747
0.6812
0.6813
0.6835
0.6842
0.6863
0.6914
0.6906
0.6939
0.6898
0.6890
0.6910
0.6908
0.6932
0.6955
0.6972
0.7009
0.7018
0.6999
0.7007
0.6959
0.6971
0.6984
0.7034
0.7025
0.6969
0.6962
0.6958
0.6917
0.6883
0.6930
0.6879
0.6936
0.6926
0.6998
0.6944
0.6972
0.6951
0.6894
0.5345
0.5335
0.5305
0.5314
0.5407
0.5370
0.5331
0.5342
0.5316
0.5314
0.5260
0.5207
0.5223
0.5271
0.5259
0.5246
0.5219
0.5240
0.5206
0.5166
0.5098
0.5164
0.5183
0.5261
0.5229
0.5160
0.5136
0.5113
0.5153
0.5195
0.5180
0.5185
0.5179
0.5160
0.5104
0.5148
0.5151
0.5160
0.5166
0.5240
0.5276
0.5284
0.5344
0.5300
0.5266
0.5261
0.5194
0.5225
0.5230
0.5197
0.5134
0.5174
0.5131
0.5083
0.5067
0.5096
0.5124
0.5179
0.5146
0.5144
0.5123
0.5125
0.5187
0.5086
0.5035
0.5031
0.4954
0.4969
0.4970
0.4932
0.4890
0.3954
0.4442
0.3045
0.3027
0.3047
0.3034
0.3022
0.3037
0.3087
0.3101
0.3133
0.3170
0.3152
0.3148
0.3139
0.3196
0.3181
0.3163
0.3157
0.3169
0.3201
0.3181
0.3174
0.3144
0.3148
0.3132
0.3057
0.3076
0.3108
0.3140
0.3127
0.3175
0.3204
0.3185
0.3218
0.3253
0.3277
0.3322
0.3289
0.3280
0.3245
0.3182
0.3222
0.3248
0.3256
0.3338
0.3421
0.3402
0.3384
0.3360
0.3402
0.3384
0.3334
0.3332
0.3418
0.3354
0.3359
0.3398
0.3432
0.3371
0.3319
0.3347
0.3388
0.3487
0.3448
0.3375
0.3409
0.3519
0.3483
0.3529
0.3448
0.3409
0.3310
0.3205
0.3140
0.3098
0.3059
0.3032
0.2979
0.2907
0.2984
0.2947
0.2943
0.2819
0.2945
0.2794
0.2878
0.2879
0.2920
0.2929
0.2947
0.2962
0.2929
0.2888
0.2844
0.2786
0.2732
0.2742
0.2712
0.2709
0.2740
0.2813
0.2785
0.2748
0.2753
0.2689
0.2673
0.2625
0.2608
0.2566
0.2500
0.2534
0.2505
0.2499
0.2586
0.2639
0.2663
0.2672
0.2698
0.2679
0.2691
0.2684
0.2729
0.2723
0.2692
0.2708
0.2707
0.2720
0.2756
0.2798
0.2833
0.2862
0.2850
0.2843
0.2836
0.2884
0.2912
0.2952
0.2962
0.2964
0.2975
0.2950
0.2993
0.2984
0.2984
0.2981
0.2993
0.3014
0.3030
0.3039
0.3078
0.3120
0.3081
0.3066
0.3064
0.3014
0.3001
0.2977
0.2944
0.2966
0.2933
0.2933
0.2926
0.2965
0.2937
0.2848
0.2868
0.2784
0.2746
0.2687
0.2742
0.2782
0.2747
0.2759
0.2645
0.2599
0.2597
0.2589
0.2573
0.2610
0.2572
0.2615
0.2636
0.2660
0.2714
0.2752
0.2718
0.2648
0.2562
0.2519
0.2537
0.2534
0.2561
0.2545
0.2491
0.2632
0.2587
0.2568
0.2691
0.2684
0.2658
0.2628
0.2729
0.2753
0.2701
0.2757
0.2837
0.2852
0.2869
0.2859
0.2820
0.2840
0.2802
0.2796
0.2831
0.2768
0.2777
0.2780
0.2762
0.2762
0.2766
0.2799
0.2800