ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 421.4388 ปอนด์ซูดาน

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 0.2426 ปอนด์ซูดาน

ประวัติราคา SDG / MAD

Date MAD/SDG
64.2695
64.4033
64.2727
64.1884
64.3907
64.9486
64.9327
65.3560
65.2633
65.2138
65.9187
64.9506
64.8509
65.1013
64.8784
64.0897
63.8673
64.3159
63.9760
63.8930
65.7918
65.7636
65.7751
65.8422
65.8904
66.2927
65.2785
65.2740
65.8261
66.0482
65.7207
65.5244
65.1098
65.0285
64.7951
65.0307
64.8370
64.4748
65.1933
65.4242
65.6184
65.9266
66.0818
66.6523
66.9299
66.5102
66.8282
66.5909
66.6415
66.3619
66.2271
66.3611
66.5052
66.6557
66.7040
66.6376
65.6786
65.9080
65.5269
65.2746
65.3623
65.0112
64.3210
64.8330
64.7471
64.9843
64.7959
62.9619
62.4246
62.6171
62.2190
61.7405
60.4213
60.3892
60.3261
59.8306
59.5650
60.2537
59.9648
59.5233
60.0511
59.6171
59.7121
60.3152
60.1871
60.1336
59.9490
60.1378
60.6136
61.1796
61.0276
60.7020
61.3415
61.2427
62.0225
62.0776
61.6940
61.7790
61.3675
62.4285
61.8146
61.2624
61.2383
59.3918
59.5712
61.2249
60.9292
60.3507
60.3983
58.6547
58.7449
58.7706
60.5208
60.5927
59.8565
59.9297
57.9825
57.7300
57.9218
58.6181
59.5344
59.6135
58.2499
58.3919
59.5947
59.8184
59.6076
59.8935
59.6160
59.9834
60.4352
60.4316
60.5052
60.5483
60.6769
59.4406
59.0666
59.5441
59.6206
53.8541
58.7700
58.6385
58.3434
58.2074
58.5768
58.0182
58.1895
58.8434
58.4626
59.0886
59.0901
59.1243
60.2627
60.5056
61.1696
61.0160
61.6721
61.9190
61.1906
61.2350
60.2348
60.2103
59.3486
59.1878
58.7459
58.7736
59.5008
60.1084
59.7561
57.7694
59.3363
57.1951
57.0340
56.6796
56.6132
56.8326
57.0321
57.3626
56.5167
57.4467
55.6843
54.6884
54.5740
54.1498
54.2887
54.0137
53.4016
52.8017
53.0639
51.9258
52.3110
52.1581
51.6310
51.7628
52.8167
52.7961
53.9590
53.8644
54.3822
54.6530
54.4151
54.4625
55.4316
44.4232
44.7483
43.4624
44.7741
45.5852
45.5470
45.2468
45.6441
46.1758
46.1155
45.0582
45.0104
45.1931
44.6988
45.1183
45.9600
46.1237
45.2655
46.6663
47.0845
47.2344
47.4401
46.7189
47.4140
47.3935
47.1629
47.1825
47.1078
47.1436
47.2660
47.5100
47.3151
24.3801
47.9969
48.4859
48.5243
48.5990
48.7152
48.6843
48.7972
48.9380
49.0324
49.2773
49.6978
49.5156
49.5429
49.8219
49.7554
50.1011
49.8356
49.8099
50.0913
50.7667
50.5286
49.3026
49.0276
48.4255
47.4086
46.8012
46.2304
45.8398
43.4815
42.9227
42.8564
42.6397
42.0597
42.1866
42.4451
42.1761
41.9571
42.2932
6.2054
6.1824
6.1616
6.1554
6.1762
6.1790
6.2716
6.2443
6.1888
6.1510
5.9455
6.1455
6.0905
6.0755
6.0534
6.0525
5.9821
6.0300
6.0110
6.0050
5.9740
5.9582
5.9784
6.0276
6.0223
6.0445
5.9947
6.0187
5.9690
5.9130
5.9049
5.7821
5.7495
5.7238
5.6958
5.7269
5.7331
5.7129
5.6551
5.6020
5.6322
5.6105
5.6017
5.5557
5.5096
5.4220
5.3636
5.5183
5.6336
5.7880
5.8678
5.7269
5.4795
5.3145
5.2228
5.0931
4.6923
4.6949
4.7066
4.7131
4.7012
4.6848
4.6970
4.6751
4.6749
4.6719
4.6759
4.6606
4.6887
4.6797
4.6973
4.6655
4.6583
4.6302
4.6495
4.6535
4.6576
4.6646
4.7099
4.6919
4.7243
4.7293
4.6982
4.6970
4.7222
4.6982
4.7048
4.7418
4.6753
4.6867
4.6647
4.6536
4.6653
4.6806
4.6714
4.6694
4.9547
4.9625
4.9385
4.9205
4.9587
4.9717
4.9476
4.9655
4.9910
4.9938
4.9860
4.9931
4.9955
4.9825
5.0025
5.0046
4.9858
4.9886
4.9659
5.0072
5.0101
5.0094
5.0485
4.9632
5.0164
4.9938
4.9630
4.9911
1.9064
1.9070
1.9268
1.9163
1.9087
1.9076
1.9140
1.8953
1.8871
1.9012
1.9059
1.9049
1.9034
1.9088
1.8952
1.8959
1.8968
1.9037
1.9087
1.8981
1.9136
1.9275
1.9357
1.9523
1.9635
1.9786
1.9673
1.9533
1.9857
1.9732
1.9737
1.9689
1.9557
1.9707
1.9605
1.4000
0.7645
0.7606
0.7605
0.7505
0.7498
0.7090
0.7057
0.7068
0.7083
0.7126
0.7088
0.7027
0.7004
0.7017
0.7069
0.7087
0.7068
0.7071
0.7125
0.7148
0.7182
0.7133
0.7129
0.7041
0.7086
0.7067
0.7075
0.7010
0.6932
0.6910
0.6907
0.6832
0.6815
0.6846
0.6854
0.6828
0.6850
0.6764
0.6744
0.6735
0.6724
0.6636
0.6633
0.6655
0.6729
0.6681
0.6647
0.6354
0.6357
0.6367
0.6360
0.6416
0.6389
0.6429
0.6402
0.6362
0.6390
0.6396
0.6365
0.6462
0.6531
0.6435
0.6467
0.6508
0.6618
0.6451
0.6417
0.6184
0.6229
0.6256
0.6275
0.6245
0.6290
0.6234
0.6247
0.6292
0.6236
0.6209
0.6233
0.6171
0.6218
0.6336
0.6425
0.6187
0.6407
0.6409
0.6408
0.6357
0.6403
0.6440
0.6477
0.6466
0.6397
0.6421
0.6453
0.6469
0.6375
0.6417
0.6365
0.6310
0.6317
0.6360
0.6424
0.6388
0.6271
0.6260
0.6301
0.6280
0.6383
0.6323
0.6304
0.6287
0.6240
0.6231
0.6256
0.6293
0.6102
0.6210
0.6212
0.6291
0.6307
0.6263
0.6279
0.6272
0.6300
0.6249
0.6265
0.6385
0.6232
0.6211
0.6118
0.6113
0.6025
0.6094
0.6108
0.6164
0.6194
0.6169
0.6161
0.6056
0.6075
0.6175
0.6115
0.6118
0.6018
0.5994
0.5932
0.6053
0.6023
0.5939
0.5920
0.6051
0.6196
0.6252
0.6261
0.6242
0.6250
0.6206
0.6361
0.6169
0.6211
0.6310
0.6329
0.6420
0.6370
0.6441
0.6419
0.6423
0.6420
0.6458
0.6516
0.6566
0.6533
0.6493
0.6529
0.6595
0.6626
0.6623
0.6727
0.6747
0.6812
0.6813
0.6835
0.6842
0.6863
0.6914
0.6906
0.6939
0.6898
0.6890
0.6910
0.6908
0.6932
0.6955
0.6972
0.7009
0.7018
0.6999
0.7007
0.6959
0.6971
0.6984
0.7034
0.7025
0.6969
0.6962
0.6958
0.6917
0.6883
0.6930
0.6879
0.6936
0.6926
0.6998
0.6944
0.6972
0.6951
0.6894
0.5345
0.5335
0.5305
0.5314
0.5407
0.5370
0.5331
0.5342
0.5316
0.5314
0.5260
0.5207
0.5223
0.5271
0.5259
0.5246
0.5219
0.5240
0.5206
0.5166
0.5098
0.5164
0.5183
0.5261
0.5229
0.5160
0.5136
0.5113
0.5153
0.5195
0.5180
0.5185
0.5179
0.5160
0.5104
0.5148
0.5151
0.5160
0.5166
0.5240
0.5276
0.5284
0.5344
0.5300
0.5266
0.5261
0.5194
0.5225
0.5230
0.5197
0.5134
0.5174
0.5131
0.5083
0.5067
0.5096
0.5124
0.5179
0.5146
0.5144
0.5123
0.5125
0.5187
0.5086
0.5035
0.5031
0.4954
0.4969
0.4970
0.4932
0.4890
0.3954
0.4442
0.3045
0.3027
0.3047
0.3034
0.3022
0.3037
0.3087
0.3101
0.3133
0.3170
0.3152
0.3148
0.3139
0.3196
0.3181
0.3163
0.3157
0.3169
0.3201
0.3181
0.3174
0.3144
0.3148
0.3132
0.3057
0.3076
0.3108
0.3140
0.3127
0.3175
0.3204
0.3185
0.3218
0.3253
0.3277
0.3322
0.3289
0.3280
0.3245
0.3182
0.3222
0.3248
0.3256
0.3338
0.3421
0.3402
0.3384
0.3360
0.3402
0.3384
0.3334
0.3332
0.3418
0.3354
0.3359
0.3398
0.3432
0.3371
0.3319
0.3347
0.3388
0.3487
0.3448
0.3375
0.3409
0.3519
0.3483
0.3529
0.3448
0.3409
0.3310
0.3205
0.3140
0.3098
0.3059
0.3032
0.2979
0.2907
0.2984
0.2947
0.2943
0.2819
0.2945
0.2794
0.2878
0.2879
0.2920
0.2929
0.2947
0.2962
0.2929
0.2888
0.2844
0.2786
0.2732
0.2742
0.2712
0.2709
0.2740
0.2813
0.2785
0.2748
0.2753
0.2689
0.2673
0.2625
0.2608
0.2566
0.2500
0.2534
0.2505
0.2499
0.2586
0.2639
0.2663
0.2672
0.2698
0.2679
0.2691
0.2684
0.2729
0.2723
0.2692
0.2708
0.2707
0.2720
0.2756
0.2798
0.2833
0.2862
0.2850
0.2843
0.2836
0.2884
0.2912
0.2952
0.2962
0.2964
0.2975
0.2950
0.2993
0.2984
0.2984
0.2981
0.2993
0.3014
0.3030
0.3039
0.3078
0.3120
0.3081
0.3066
0.3064
0.3014
0.3001
0.2977
0.2944
0.2966
0.2933
0.2933
0.2926
0.2965
0.2937
0.2848
0.2868
0.2784
0.2746
0.2687
0.2742
0.2782
0.2747
0.2759
0.2645
0.2599
0.2597
0.2589
0.2573
0.2610
0.2572
0.2615
0.2636
0.2660
0.2714
0.2752
0.2718
0.2648
0.2562
0.2519
0.2537
0.2534
0.2561
0.2545
0.2491
0.2632
0.2587
0.2568
0.2691
0.2684
0.2658
0.2628
0.2729
0.2753
0.2701
0.2757
0.2837
0.2852
0.2869
0.2859
0.2820
0.2840
0.2802
0.2796
0.2831
0.2768
0.2777
0.2780
0.2762
0.2762
0.2766
0.2799
0.2800