Storia delle tariffe giornaliere MVR /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 rufiyaa delle Maldive = 300.6870 ariary malgascio
il minimo sul
1 rufiyaa delle Maldive = 121.7048 ariary malgascio
Storico dei prezzi di MGA / MVR
| Date | MVR/MGA |
| | 285.9596 |
| | 283.1743 |
| | 282.1624 |
| | 283.0943 |
| | 284.2126 |
| | 291.9173 |
| | 292.2481 |
| | 292.3699 |
| | 295.0261 |
| | 294.5253 |
| | 296.3392 |
| | 294.5500 |
| | 293.8076 |
| | 295.6831 |
| | 295.7954 |
| | 298.1747 |
| | 300.0571 |
| | 300.6870 |
| | 297.0782 |
| | 298.5604 |
| | 297.0780 |
| | 294.7847 |
| | 292.4049 |
| | 296.7609 |
| | 293.8376 |
| | 294.3293 |
| | 293.7059 |
| | 293.8962 |
| | 294.4442 |
| | 295.5908 |
| | 292.7859 |
| | 292.6993 |
| | 291.0219 |
| | 293.1154 |
| | 293.9740 |
| | 292.6111 |
| | 292.9603 |
| | 290.0462 |
| | 292.7855 |
| | 288.0896 |
| | 290.5675 |
| | 296.0043 |
| | 294.4120 |
| | 295.8830 |
| | 293.4486 |
| | 291.3182 |
| | 286.7997 |
| | 287.9120 |
| | 287.2700 |
| | 286.6675 |
| | 285.1556 |
| | 286.5514 |
| | 286.4457 |
| | 285.9221 |
| | 282.4058 |
| | 280.4009 |
| | 279.5830 |
| | 279.2752 |
| | 281.6349 |
| | 279.2856 |
| | 278.0451 |
| | 279.1155 |
| | 290.7433 |
| | 294.1501 |
| | 290.0117 |
| | 288.9653 |
| | 287.6205 |
| | 287.7763 |
| | 286.0697 |
| | 282.7165 |
| | 280.1110 |
| | 279.0604 |
| | 277.4353 |
| | 277.5588 |
| | 276.0314 |
| | 274.7555 |
| | 274.0613 |
| | 271.6506 |
| | 270.6997 |
| | 270.3518 |
| | 269.5392 |
| | 271.4222 |
| | 272.6447 |
| | 268.4224 |
| | 267.4968 |
| | 272.8606 |
| | 271.1606 |
| | 273.7753 |
| | 273.5119 |
| | 264.4206 |
| | 265.4321 |
| | 265.1905 |
| | 263.9407 |
| | 262.9941 |
| | 260.9861 |
| | 261.6581 |
| | 260.7584 |
| | 258.6302 |
| | 260.8579 |
| | 260.5780 |
| | 260.6799 |
| | 260.8216 |
| | 260.8424 |
| | 258.1410 |
| | 258.3474 |
| | 257.8175 |
| | 258.2197 |
| | 257.3001 |
| | 258.4833 |
| | 258.4539 |
| | 257.9393 |
| | 256.7330 |
| | 256.9484 |
| | 257.3707 |
| | 256.9198 |
| | 257.7824 |
| | 257.7050 |
| | 258.6873 |
| | 258.4232 |
| | 258.1380 |
| | 256.9217 |
| | 256.9931 |
| | 256.2406 |
| | 256.3059 |
| | 256.6871 |
| | 255.6873 |
| | 255.6468 |
| | 255.6127 |
| | 252.4500 |
| | 253.6104 |
| | 253.8884 |
| | 252.2876 |
| | 252.7010 |
| | 252.5369 |
| | 247.3780 |
| | 246.6401 |
| | 252.0650 |
| | 243.8358 |
| | 253.8738 |
| | 245.8547 |
| | 244.3275 |
| | 249.9405 |
| | 243.7029 |
| | 242.9550 |
| | 244.0606 |
| | 243.2306 |
| | 243.3602 |
| | 246.2166 |
| | 244.0779 |
| | 245.6164 |
| | 246.1403 |
| | 245.3490 |
| | 245.6286 |
| | 243.8351 |
| | 243.6895 |
| | 245.0954 |
| | 244.3320 |
| | 244.7715 |
| | 243.5715 |
| | 240.5182 |
| | 246.0322 |
| | 244.7043 |
| | 246.3400 |
| | 251.2704 |
| | 253.4097 |
| | 251.5688 |
| | 242.8568 |
| | 250.8092 |
| | 250.2809 |
| | 245.5185 |
| | 254.6078 |
| | 256.5038 |
| | 254.1608 |
| | 255.3794 |
| | 255.3135 |
| | 255.1629 |
| | 252.7047 |
| | 252.5780 |
| | 252.3089 |
| | 251.0940 |
| | 250.3143 |
| | 250.0692 |
| | 249.8910 |
| | 249.8052 |
| | 248.0783 |
| | 248.4131 |
| | 248.3341 |
| | 249.1597 |
| | 249.5539 |
| | 250.5394 |
| | 250.4841 |
| | 250.8175 |
| | 250.2496 |
| | 248.0302 |
| | 245.2441 |
| | 245.3289 |
| | 247.5548 |
| | 247.4218 |
| | 246.2461 |
| | 245.5094 |
| | 246.0396 |
| | 245.7285 |
| | 243.5506 |
| | 244.8652 |
| | 243.4356 |
| | 243.1089 |
| | 236.2282 |
| | 237.3248 |
| | 239.2823 |
| | 241.3669 |
| | 240.5213 |
| | 240.1543 |
| | 238.3245 |
| | 239.1904 |
| | 237.8824 |
| | 240.6958 |
| | 237.2733 |
| | 237.5357 |
| | 236.8400 |
| | 157.6845 |
| | 236.7897 |
| | 237.9402 |
| | 236.8704 |
| | 241.8614 |
| | 241.7953 |
| | 236.6950 |
| | 236.6344 |
| | 238.9196 |
| | 241.6312 |
| | 239.5104 |
| | 243.3525 |
| | 244.6075 |
| | 242.8580 |
| | 242.5596 |
| | 241.6014 |
| | 240.4860 |
| | 238.2690 |
| | 237.7325 |
| | 237.0106 |
| | 236.3493 |
| | 235.2502 |
| | 237.0538 |
| | 236.8265 |
| | 236.4434 |
| | 235.2603 |
| | 236.2450 |
| | 235.9242 |
| | 236.7735 |
| | 237.7008 |
| | 237.5608 |
| | 235.2427 |
| | 236.5891 |
| | 234.9113 |
| | 233.9307 |
| | 232.1322 |
| | 234.9497 |
| | 232.5293 |
| | 229.7739 |
| | 229.0705 |
| | 229.8057 |
| | 228.6900 |
| | 228.2051 |
| | 230.9335 |
| | 231.4304 |
| | 224.9324 |
| | 227.5963 |
| | 235.2810 |
| | 232.6538 |
| | 226.7934 |
| | 225.8017 |
| | 228.7474 |
| | 229.6346 |
| | 227.7571 |
| | 235.8149 |
| | 234.9507 |
| | 235.5067 |
| | 234.5296 |
| | 229.1388 |
| | 227.7302 |
| | 227.0619 |
| | 227.9585 |
| | 227.9544 |
| | 223.0230 |
| | 222.1074 |
| | 222.4377 |
| | 216.8603 |
| | 217.2499 |
| | 215.0484 |
| | 213.5110 |
| | 216.3337 |
| | 213.4967 |
| | 213.3567 |
| | 218.6537 |
| | 219.9174 |
| | 214.7951 |
| | 217.9291 |
| | 218.0882 |
| | 219.4225 |
| | 219.6354 |
| | 217.2885 |
| | 211.7045 |
| | 209.9974 |
| | 209.6142 |
| | 209.7276 |
| | 208.6840 |
| | 206.9851 |
| | 208.3475 |
| | 208.8615 |
| | 207.9815 |
| | 207.1809 |
| | 203.8784 |
| | 203.0772 |
| | 200.6769 |
| | 203.7642 |
| | 204.1516 |
| | 206.1919 |
| | 206.1935 |
| | 208.7649 |
| | 211.4379 |
| | 211.9325 |
| | 211.6236 |
| | 211.6738 |
| | 209.5327 |
| | 210.5497 |
| | 206.0628 |
| | 209.1253 |
| | 208.6074 |
| | 206.5315 |
| | 205.6986 |
| | 206.3239 |
| | 203.1667 |
| | 200.1580 |
| | 199.0115 |
| | 199.3522 |
| | 196.6270 |
| | 194.9447 |
| | 193.4027 |
| | 193.0564 |
| | 192.1915 |
| | 190.4668 |
| | 191.4172 |
| | 193.0856 |
| | 193.4095 |
| | 188.8711 |
| | 188.1762 |
| | 188.7456 |
| | 192.8264 |
| | 198.4262 |
| | 199.1940 |
| | 204.0824 |
| | 206.6538 |
| | 197.2485 |
| | 202.2855 |
| | 198.0624 |
| | 202.0000 |
| | 204.7706 |
| | 204.7568 |
| | 205.9148 |
| | 207.9243 |
| | 207.2374 |
| | 209.1667 |
| | 206.5757 |
| | 201.7973 |
| | 205.1399 |
| | 197.1966 |
| | 194.3360 |
| | 198.7462 |
| | 204.3129 |
| | 206.6707 |
| | 211.2347 |
| | 210.9789 |
| | 215.9262 |
| | 214.2083 |
| | 220.5779 |
| | 219.0181 |
| | 218.6039 |
| | 214.9144 |
| | 220.1351 |
| | 219.5782 |
| | 216.8987 |
| | 216.6132 |
| | 207.5554 |
| | 211.0738 |
| | 212.0521 |
| | 207.3022 |
| | 210.3142 |
| | 205.8133 |
| | 202.2757 |
| | 199.9650 |
| | 201.3474 |
| | 200.8771 |
| | 202.1277 |
| | 201.3594 |
| | 200.0412 |
| | 195.8314 |
| | 194.9619 |
| | 200.5649 |
| | 198.3745 |
| | 218.8582 |
| | 223.1638 |
| | 213.5003 |
| | 226.7593 |
| | 226.4384 |
| | 223.2204 |
| | 223.8660 |
| | 218.1906 |
| | 217.4360 |
| | 217.3554 |
| | 218.7996 |
| | 219.6215 |
| | 219.4478 |
| | 218.9318 |
| | 220.8921 |
| | 221.3876 |
| | 219.5760 |
| | 219.6770 |
| | 221.3481 |
| | 219.0612 |
| | 215.3969 |
| | 217.7725 |
| | 219.0313 |
| | 222.0412 |
| | 219.1584 |
| | 222.2034 |
| | 217.9762 |
| | 218.7398 |
| | 217.5423 |
| | 220.7506 |
| | 216.7920 |
| | 220.9936 |
| | 222.2983 |
| | 227.0731 |
| | 222.8188 |
| | 214.2509 |
| | 212.5955 |
| | 197.5591 |
| | 196.3673 |
| | 202.8080 |
| | 211.6340 |
| | 208.9477 |
| | 204.1277 |
| | 201.4522 |
| | 213.2061 |
| | 215.7882 |
| | 215.0606 |
| | 216.2557 |
| | 216.3770 |
| | 220.6008 |
| | 216.7354 |
| | 215.5708 |
| | 212.0758 |
| | 212.9646 |
| | 196.0630 |
| | 208.0233 |
| | 210.6456 |
| | 207.1228 |
| | 210.8189 |
| | 208.1448 |
| | 202.9869 |
| | 202.4251 |
| | 199.0996 |
| | 202.4971 |
| | 202.9162 |
| | 199.1547 |
| | 199.1191 |
| | 200.8138 |
| | 195.5362 |
| | 197.0339 |
| | 193.7961 |
| | 187.7270 |
| | 184.9986 |
| | 185.2336 |
| | 183.9759 |
| | 184.0122 |
| | 175.1789 |
| | 175.3063 |
| | 172.2647 |
| | 170.2503 |
| | 168.6953 |
| | 169.2703 |
| | 166.9532 |
| | 172.4276 |
| | 174.0253 |
| | 177.2469 |
| | 178.1423 |
| | 175.7216 |
| | 174.1616 |
| | 176.1435 |
| | 176.2802 |
| | 175.6165 |
| | 176.6060 |
| | 172.4676 |
| | 169.3962 |
| | 167.8377 |
| | 167.8583 |
| | 166.5721 |
| | 164.9128 |
| | 164.0368 |
| | 162.7497 |
| | 163.5394 |
| | 161.4221 |
| | 159.8428 |
| | 158.6004 |
| | 158.0757 |
| | 153.1111 |
| | 157.5226 |
| | 157.4107 |
| | 155.8077 |
| | 153.8487 |
| | 155.5048 |
| | 154.0553 |
| | 154.0226 |
| | 154.5372 |
| | 153.8125 |
| | 153.0837 |
| | 153.4712 |
| | 153.1010 |
| | 150.8561 |
| | 152.2871 |
| | 152.9142 |
| | 152.4154 |
| | 151.6878 |
| | 152.0945 |
| | 150.9074 |
| | 150.7293 |
| | 149.2121 |
| | 147.2948 |
| | 148.4234 |
| | 146.4360 |
| | 147.1387 |
| | 146.8731 |
| | 146.8395 |
| | 146.3028 |
| | 146.1333 |
| | 146.3230 |
| | 145.2088 |
| | 146.5553 |
| | 147.2340 |
| | 142.7276 |
| | 144.1851 |
| | 144.0626 |
| | 146.5514 |
| | 145.7480 |
| | 144.9573 |
| | 144.2199 |
| | 143.7924 |
| | 142.9155 |
| | 142.7704 |
| | 141.5135 |
| | 142.6002 |
| | 142.8120 |
| | 142.8743 |
| | 142.8443 |
| | 142.9718 |
| | 143.5078 |
| | 144.4964 |
| | 143.1296 |
| | 142.0634 |
| | 141.1434 |
| | 142.6484 |
| | 143.0903 |
| | 143.7939 |
| | 143.5920 |
| | 143.1356 |
| | 141.5663 |
| | 140.7543 |
| | 141.3382 |
| | 142.8830 |
| | 145.0881 |
| | 145.7151 |
| | 146.2582 |
| | 144.4543 |
| | 143.4510 |
| | 143.6071 |
| | 144.7113 |
| | 142.9432 |
| | 142.9022 |
| | 141.4018 |
| | 142.5785 |
| | 145.9152 |
| | 145.3243 |
| | 146.0671 |
| | 146.8216 |
| | 147.8604 |
| | 146.9311 |
| | 147.4045 |
| | 146.4246 |
| | 146.3590 |
| | 145.9869 |
| | 145.3812 |
| | 143.9930 |
| | 143.3156 |
| | 142.9115 |
| | 140.4240 |
| | 142.0397 |
| | 143.2209 |
| | 142.8210 |
| | 142.8539 |
| | 145.1755 |
| | 145.1977 |
| | 146.4166 |
| | 145.5885 |
| | 146.6201 |
| | 146.4469 |
| | 146.5284 |
| | 148.8255 |
| | 148.0926 |
| | 157.9861 |
| | 155.5881 |
| | 152.1690 |
| | 151.6666 |
| | 150.7209 |
| | 150.5631 |
| | 148.6347 |
| | 148.0378 |
| | 148.3428 |
| | 147.1740 |
| | 148.7371 |
| | 149.8573 |
| | 149.8048 |
| | 149.9113 |
| | 149.9243 |
| | 150.4543 |
| | 152.3551 |
| | 152.9538 |
| | 152.9996 |
| | 151.8289 |
| | 154.3668 |
| | 154.5761 |
| | 154.5938 |
| | 155.3226 |
| | 157.4693 |
| | 159.3768 |
| | 160.5062 |
| | 157.8175 |
| | 154.4231 |
| | 153.4671 |
| | 148.9888 |
| | 147.5713 |
| | 149.6737 |
| | 149.0550 |
| | 148.2239 |
| | 148.9100 |
| | 149.0923 |
| | 147.5312 |
| | 148.7999 |
| | 149.4843 |
| | 141.6725 |
| | 145.4608 |
| | 142.3039 |
| | 143.0146 |
| | 137.9772 |
| | 139.0482 |
| | 138.9827 |
| | 140.2933 |
| | 139.3731 |
| | 140.0505 |
| | 138.4835 |
| | 140.8827 |
| | 139.2607 |
| | 136.6452 |
| | 138.4674 |
| | 138.2726 |
| | 137.5997 |
| | 136.5541 |
| | 139.7867 |
| | 140.9662 |
| | 140.5491 |
| | 151.5852 |
| | 151.9228 |
| | 152.5780 |
| | 152.5789 |
| | 154.3611 |
| | 155.5297 |
| | 157.3906 |
| | 156.6085 |
| | 156.3764 |
| | 156.4062 |
| | 156.6096 |
| | 157.0620 |
| | 158.9812 |
| | 159.3434 |
| | 160.7638 |
| | 160.9682 |
| | 161.7190 |
| | 167.1542 |
| | 167.5372 |
| | 167.5241 |
| | 164.6272 |
| | 164.7192 |
| | 161.7186 |
| | 157.0319 |
| | 155.1459 |
| | 156.0935 |
| | 153.8774 |
| | 156.3759 |
| | 155.4629 |
| | 157.7353 |
| | 156.2355 |
| | 156.4147 |
| | 155.9707 |
| | 156.6406 |
| | 157.0317 |
| | 158.5934 |
| | 160.9367 |
| | 172.3609 |
| | 170.4692 |
| | 167.1557 |
| | 169.2068 |
| | 170.6694 |
| | 169.9219 |
| | 174.1802 |
| | 175.7429 |
| | 173.8279 |
| | 172.6556 |
| | 170.7029 |
| | 169.1068 |
| | 164.8443 |
| | 164.4219 |
| | 160.5156 |
| | 164.4307 |
| | 161.0897 |
| | 158.5621 |
| | 158.5934 |
| | 163.6231 |
| | 163.7538 |
| | 171.8072 |
| | 166.4395 |
| | 165.5926 |
| | 169.3627 |
| | 171.0781 |
| | 168.7537 |
| | 168.7507 |
| | 166.4067 |
| | 164.8259 |
| | 162.8418 |
| | 156.6402 |
| | 154.8443 |
| | 153.8757 |
| | 151.6412 |
| | 152.7639 |
| | 151.2011 |
| | 150.8409 |
| | 151.1529 |
| | 152.0203 |
| | 153.1253 |
| | 152.8910 |
| | 156.2795 |
| | 157.8268 |
| | 157.1876 |
| | 158.4647 |
| | 157.8244 |
| | 155.6881 |
| | 151.1703 |
| | 153.1857 |
| | 151.9078 |
| | 152.5766 |
| | 151.9937 |
| | 152.6469 |
| | 149.2125 |
| | 149.9802 |
| | 150.1588 |
| | 149.9997 |
| | 153.4867 |
| | 154.0968 |
| | 151.6357 |
| | 151.9943 |
| | 151.6997 |
| | 150.2737 |
| | 152.5880 |
| | 152.3024 |
| | 165.0396 |
| | 162.0648 |
| | 164.4856 |
| | 162.0348 |
| | 160.0916 |
| | 157.8257 |
| | 153.8771 |
| | 152.4188 |
| | 151.4858 |
| | 150.6447 |
| | 151.4275 |
| | 153.5383 |
| | 153.8276 |
| | 156.4269 |
| | 155.1574 |
| | 154.0513 |
| | 151.4092 |
| | 150.9686 |
| | 146.7766 |
| | 150.5114 |
| | 144.7835 |
| | 145.8165 |
| | 141.8151 |
| | 145.1562 |
| | 145.4493 |
| | 145.4824 |
| | 144.1943 |
| | 143.0883 |
| | 143.8682 |
| | 142.5800 |
| | 135.7700 |
| | 135.2944 |
| | 131.4432 |
| | 128.5601 |
| | 129.7754 |
| | 128.5205 |
| | 126.1975 |
| | 126.2186 |
| | 127.2398 |
| | 126.0014 |
| | 124.2187 |
| | 122.2110 |
| | 122.8197 |
| | 122.5194 |
| | 123.1579 |
| | 124.2106 |
| | 122.4692 |
| | 124.7892 |
| | 125.8553 |
| | 124.2187 |
| | 126.2055 |
| | 124.8556 |
| | 125.8061 |
| | 128.8190 |
| | 127.8475 |
| | 127.8113 |
| | 128.4869 |
| | 129.7638 |
| | 142.4247 |
| | 142.4531 |
| | 142.4803 |
| | 142.4525 |
| | 142.4251 |
| | 142.4805 |
| | 142.4806 |
| | 142.4801 |
| | 142.4806 |
| | 139.4437 |
| | 137.9470 |
| | 140.8357 |
| | 138.7380 |
| | 138.4967 |
| | 139.9737 |
| | 140.2649 |
| | 140.6401 |
| | 138.3200 |
| | 138.8981 |
| | 137.3275 |
| | 138.7222 |
| | 138.8926 |
| | 140.9412 |
| | 141.8030 |