Storico ariary malgascio / Once di rame

Storia delle tariffe giornaliere MGA /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 ariary malgascio = 0.00354749 Once di rame

il minimo sul

1 ariary malgascio = 0.00000002 Once di rame

Storico dei prezzi di XCP / MGA

Date MGA/XCP
0.00003356
0.00150422
0.00149673
0.00150299
0.00155720
0.00148254
0.00156450
0.00155026
0.00153303
0.00153569
0.00154901
0.00153977
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00354749
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000003
0.00000004
0.00000003
0.00000003
0.00000003
0.00000004
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000005
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000004
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00248756
0.00248980
0.00252810
0.00253465
0.00253338
0.00255043
0.00256822
0.00257655
0.00256840
0.00256314
0.00255981
0.00260449
0.00264335
0.00264999
0.00259691
0.00252239
0.00253144
0.00247805
0.00242339
0.00252733
0.00248471
0.00253240
0.00252162
0.00247245
0.00249055
0.00249058
0.00247727
0.00247127
0.00246426
0.00246752
0.00255256
0.00252278
0.00260499
0.00268247
0.00260866
0.00254134
0.00248732
0.00244933
0.00243674
0.00242489
0.00239893
0.00240802
0.00240093
0.00242292
0.00240598
0.00237010
0.00238620
0.00242391
0.00242260
0.00249357
0.00244166
0.00244074
0.00245175
0.00244256
0.00247339
0.00251600
0.00251666
0.00251490
0.00256644
0.00252183
0.00251721
0.00254205
0.00258613
0.00258960
0.00256318
0.00256405
0.00244951
0.00239909
0.00232619
0.00233075
0.00232744
0.00237842
0.00239052
0.00236155
0.00232472
0.00226616
0.00220765
0.00229567
0.00234768
0.00227805
0.00222476
0.00220618
0.00224222
0.00227861
0.00236792
0.00243236
0.00250387
0.00237579
0.00241607
0.00250439
0.00251024
0.00243640
0.00233510
0.00236356
0.00242945
0.00241900
0.00241345
0.00231100
0.00233303
0.00221178