Lịch sử của giá hàng ngày MGA /XCP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ariary Malagasy = 0.003547491944 Ounce đồng
tối thiểu trên
1 Ariary Malagasy = 0.000000017258 Ounce đồng
Date | MGA/XCP |
---|---|
0.000000018330 | |
0.000000018413 | |
0.000000018680 | |
0.000000018489 | |
0.000000018654 | |
0.000000018445 | |
0.000000017939 | |
0.000000017832 | |
0.000000017917 | |
0.000000017774 | |
0.000000017836 | |
0.000000017789 | |
0.000000017853 | |
0.000000017859 | |
0.000000017706 | |
0.000000017614 | |
0.000000017461 | |
0.000000017272 | |
0.000000017319 | |
0.000000017528 | |
0.000000017592 | |
0.000000017685 | |
0.000000017756 | |
0.000000017802 | |
0.000000017954 | |
0.000000017992 | |
0.000000018046 | |
0.000000017940 | |
0.000000018101 | |
0.000000017997 | |
0.000000018118 | |
0.000000018090 | |
0.000000017982 | |
0.000000017984 | |
0.000000017950 | |
0.000000017830 | |
0.000000017973 | |
0.000000017916 | |
0.000000017965 | |
0.000000017810 | |
0.000000018087 | |
0.000000017678 | |
0.000000017540 | |
0.000000017717 | |
0.000000017766 | |
0.000000017817 | |
0.000000017985 | |
0.000000018293 | |
0.000000018357 | |
0.000000018210 | |
0.000000018154 | |
0.000000018189 | |
0.000000018116 | |
0.000000017964 | |
0.000000018191 | |
0.000000018467 | |
0.000000018663 | |
0.000000018729 | |
0.000000018680 | |
0.000000018486 | |
0.000000018720 | |
0.000000018669 | |
0.000000018513 | |
0.000000017735 | |
0.000000017618 | |
0.000000018007 | |
0.000000018076 | |
0.000000018188 | |
0.000000018312 | |
0.000000018608 | |
0.000000018940 | |
0.000000019061 | |
0.000000019053 | |
0.000000019407 | |
0.000000019579 | |
0.000000019694 | |
0.000000019558 | |
0.000000019923 | |
0.000000019809 | |
0.000000020211 | |
0.000000019759 | |
0.000000019711 | |
0.000000019832 | |
0.000000019633 | |
0.000000020050 | |
0.000000019829 | |
0.000000019396 | |
0.000000019267 | |
0.000000019352 | |
0.000000019349 | |
0.000000019989 | |
0.000000019738 | |
0.000000019680 | |
0.000000019695 | |
0.000000020018 | |
0.000000019785 | |
0.000000019577 | |
0.000000019709 | |
0.000000020102 | |
0.000000019889 | |
0.000000019880 | |
0.000000019736 | |
0.000000019282 | |
0.000000019339 | |
0.000000019535 | |
0.000000019267 | |
0.000000019261 | |
0.000000019228 | |
0.000000019202 | |
0.000000019167 | |
0.000000019137 | |
0.000000019175 | |
0.000000019277 | |
0.000000019372 | |
0.000000019223 | |
0.000000019347 | |
0.000000019325 | |
0.000000019273 | |
0.000000019227 | |
0.000000019280 | |
0.000000019269 | |
0.000000019142 | |
0.000000019110 | |
0.000000019142 | |
0.000000019164 | |
0.000000019225 | |
0.000000019237 | |
0.000000019154 | |
0.000000019140 | |
0.000000019277 | |
0.000000019065 | |
0.000000019169 | |
0.000000020292 | |
0.000000019066 | |
0.000000018944 | |
0.000000018846 | |
0.000000019536 | |
0.000000019242 | |
0.000000019745 | |
0.000000019350 | |
0.000000019557 | |
0.000000020115 | |
0.000000017920 | |
0.000000018651 | |
0.000000018098 | |
0.000000018393 | |
0.000000018065 | |
0.000000017783 | |
0.000000018525 | |
0.000000019296 | |
0.000000019652 | |
0.000000020487 | |
0.000000021098 | |
0.000000020794 | |
0.000000020535 | |
0.000000020628 | |
0.000000020175 | |
0.000000020831 | |
0.000000022311 | |
0.000000023605 | |
0.000000023328 | |
0.000000023397 | |
0.000000023018 | |
0.000000022033 | |
0.000000022910 | |
0.000000022880 | |
0.000000023240 | |
0.000000023272 | |
0.000000023316 | |
0.000000024858 | |
0.000000025005 | |
0.000000025628 | |
0.000000025949 | |
0.000000026967 | |
0.000000026088 | |
0.000000026776 | |
0.000000026888 | |
0.000000028335 | |
0.000000028006 | |
0.000000026811 | |
0.000000027166 | |
0.000000027471 | |
0.000000027208 | |
0.000000028135 | |
0.000000029158 | |
0.000000028911 | |
0.000000028752 | |
0.000000028902 | |
0.000000028972 | |
0.000000029527 | |
0.000000031091 | |
0.000000031451 | |
0.000000032081 | |
0.000000032394 | |
0.000000034171 | |
0.000000035934 | |
0.000000036624 | |
0.000000037010 | |
0.000000036873 | |
0.000000038266 | |
0.000000037785 | |
0.003547491944 | |
0.000000039095 | |
0.000000040086 | |
0.000000040760 | |
0.000000040948 | |
0.000000035955 | |
0.000000034706 | |
0.000000035015 | |
0.000000034401 | |
0.000000034314 | |
0.000000034882 | |
0.000000035396 | |
0.000000032962 | |
0.000000031410 | |
0.000000031626 | |
0.000000032412 | |
0.000000031710 | |
0.000000032302 | |
0.000000048292 | |
0.000000033837 | |
0.000000033805 | |
0.000000034214 | |
0.000000033540 | |
0.000000032763 | |
0.000000034258 | |
0.000000033854 | |
0.000000034326 | |
0.000000034051 | |
0.000000035376 | |
0.000000034221 | |
0.000000033564 | |
0.000000033308 | |
0.000000033737 | |
0.000000034709 | |
0.000000034694 | |
0.000000034629 | |
0.000000034274 | |
0.000000034254 | |
0.000000033416 | |
0.000000032856 | |
0.000000033385 | |
0.000000033787 | |
0.000000033093 | |
0.000000033267 | |
0.000000034208 | |
0.000000034287 | |
0.000000033956 | |
0.000000033299 | |
0.000000032920 | |
0.000000032520 | |
0.000000032027 | |
0.000000031162 | |
0.000000030918 | |
0.000000030998 | |
0.000000030903 | |
0.000000031009 | |
0.000000031753 | |
0.000000031657 | |
0.000000031684 | |
0.000000030913 | |
0.000000031326 | |
0.000000032508 | |
0.000000032535 | |
0.000000033743 | |
0.000000034352 | |
0.000000032780 | |
0.000000033571 | |
0.000000034986 | |
0.000000034115 | |
0.000000034057 | |
0.000000033346 | |
0.000000033420 | |
0.000000031761 | |
0.000000032125 | |
0.000000031966 | |
0.000000032984 | |
0.000000032473 | |
0.000000033319 | |
0.000000033174 | |
0.000000032108 | |
0.000000033153 | |
0.000000033819 | |
0.000000033620 | |
0.000000035036 | |
0.000000036230 | |
0.000000035405 | |
0.000000035688 | |
0.000000037108 | |
0.000000035331 | |
0.000000035285 | |
0.000000034597 | |
0.000000034867 | |
0.000000034028 | |
0.000000033871 | |
0.000000031868 | |
0.000000030960 | |
0.000000029325 | |
0.000000028518 | |
0.000000030816 | |
0.000000031318 | |
0.000000031820 | |
0.000000031436 | |
0.000000031646 | |
0.000000031725 | |
0.000000031203 | |
0.000000031275 | |
0.000000031928 | |
0.000000032177 | |
0.000000032019 | |
0.000000031500 | |
0.000000032187 | |
0.000000030895 | |
0.000000030471 | |
0.000000032039 | |
0.000000030818 | |
0.000000030304 | |
0.000000030040 | |
0.000000029902 | |
0.000000030364 | |
0.000000030009 | |
0.000000031136 | |
0.000000032431 | |
0.000000034167 | |
0.000000032549 | |
0.000000031792 | |
0.000000033292 | |
0.000000033082 | |
0.000000032842 | |
0.002487559741 | |
0.002489800105 | |
0.002528103005 | |
0.002534652965 | |
0.002533379968 | |
0.002550430503 | |
0.002568217858 | |
0.002576546408 | |
0.002568404467 | |
0.002563136624 | |
0.002559805559 | |
0.002604492389 | |
0.002643350571 | |
0.002649994919 | |
0.002596910574 | |
0.002522391045 | |
0.002531435601 | |
0.002478053430 | |
0.002423389208 | |
0.002527327105 | |
0.002484712763 | |
0.002532399542 | |
0.002521615701 | |
0.002472454109 | |
0.002490548056 | |
0.002490575657 | |
0.002477268190 | |
0.002471273292 | |
0.002464256841 | |
0.002467521834 | |
0.002552558431 | |
0.002522784285 | |
0.002604987999 | |
0.002682474653 | |
0.002608659794 | |
0.002541335615 | |
0.002487323531 | |
0.002449334452 | |
0.002436735687 | |
0.002424888851 | |
0.002398933841 | |
0.002408024832 | |
0.002400925159 | |
0.002422924433 | |
0.002405975540 | |
0.002370100390 | |
0.002386204656 | |
0.002423906129 | |
0.002422604164 | |
0.002493574089 | |
0.002441661456 | |
0.002440743913 | |
0.002451747017 | |
0.002442562007 | |
0.002473386591 | |
0.002515996868 | |
0.002516659859 | |
0.002514896712 | |
0.002566438946 | |
0.002521830409 | |
0.002517213803 | |
0.002542054315 | |
0.002586128925 | |
0.002589600361 | |
0.002563177923 | |
0.002564050630 | |
0.002449512220 | |
0.002399088006 | |
0.002326191003 | |
0.002330752394 | |
0.002327444602 | |
0.002378415672 | |
0.002390516322 | |
0.002361546406 | |
0.002324719858 | |
0.002266164094 | |
0.002207651067 | |
0.002295671048 | |
0.002347677922 | |
0.002278046773 | |
0.002224755800 | |
0.002206177660 | |
0.002242223062 | |
0.002278605663 | |
0.002367916091 | |
0.002432356563 | |
0.002503873939 | |
0.002375794779 | |
0.002416069965 | |
0.002504394325 | |
0.002510238879 | |
0.002436401110 | |
0.002335099281 | |
0.002363560815 | |
0.002429449290 | |
0.002419004507 | |
0.002413452309 | |
0.002311001869 | |
0.002333030938 | |
0.002211779399 |